Onyxcoin XCN #198
$0.003982 11.67% (1d)
Market Overview
Onyxcoin current market price is $0.003982 with a 24 hour trading volume of $18.72M. The total available supply of Onyxcoin is 53.40B XCN with a maximum supply of 68.89B XCN. It has secured Rank 198 in the cryptocurrency market with a marketcap of $154.48M. The XCN price is 2.99% down in the last one hour.
The high price of the Onyxcoin is $0.004343 and low price is $0.003561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Onyxcoin Rank
198
Onyxcoin Price
$0.003982
Market Cap
$154.48M 11.67%
Fully Diluted Valuation
$213.91M
Trading Volume(24h)
$18.72M
Circulating Supply
38.56B XCN
Total Supply
53.40B XCN
Max Supply
68.89B XCN
High(24h)
$0.004343
Low(24h)
$0.003561
All-time High
$0.184 97.83%
27 May 2022
All-time Low
$0.00070550 465.65%
11 Oct 2023
Cryptocurrency Onyxcoin Calculator
Want to convert more cryptocurrencies?
Onyxcoin Price Chart
1h
2.99%
24h
11.67%
7d
1.2%
14d
3.28%
30d
13.46%
60d
31%
200d
23.45%
1y
73.64%
Onyxcoin Historical Data
Historical data of Onyxcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $471,997,620.62 | $26,822,592.04 | $0.01 |
| 2025-06-20 | $467,668,601.03 | $19,074,998.56 | $0.01 |
| 2025-06-21 | $446,630,867.16 | $21,861,095.82 | $0.01 |
| 2025-06-22 | $463,563,834.20 | $44,413,604.71 | $0.01 |
| 2025-06-23 | $435,284,576.85 | $38,144,851.04 | $0.01 |
| 2025-06-24 | $492,336,936.10 | $44,586,147.62 | $0.01 |
| 2025-06-25 | $497,119,941.69 | $30,126,206.78 | $0.01 |
| 2025-06-26 | $531,226,762.23 | $54,075,473.21 | $0.02 |
| 2025-06-27 | $509,425,581.67 | $25,473,421.73 | $0.01 |
| 2025-06-28 | $507,878,643.40 | $22,378,967.07 | $0.01 |
| 2025-06-29 | $504,859,273.63 | $12,870,695.69 | $0.01 |
| 2025-06-30 | $521,304,662.16 | $12,399,529.11 | $0.02 |
| 2025-07-01 | $502,792,769.90 | $19,429,185.28 | $0.01 |
| 2025-07-02 | $483,318,884.26 | $16,114,608.02 | $0.01 |
| 2025-07-03 | $502,574,381.21 | $23,728,421.51 | $0.01 |
| 2025-07-04 | $492,755,707.27 | $20,950,055.32 | $0.01 |
| 2025-07-05 | $474,860,121.85 | $17,439,995.22 | $0.01 |
| 2025-07-06 | $473,978,343.02 | $13,917,224.29 | $0.01 |
| 2025-07-07 | $478,512,595.77 | $13,470,766.29 | $0.01 |
| 2025-07-08 | $467,072,294.73 | $19,077,585.55 | $0.01 |
| 2025-07-09 | $474,969,995.58 | $15,996,347.65 | $0.01 |
| 2025-07-10 | $480,767,784.27 | $20,118,650.58 | $0.01 |
| 2025-07-11 | $493,780,549.36 | $30,061,547.51 | $0.01 |
| 2025-07-12 | $566,078,960.34 | $91,658,130.75 | $0.02 |
| 2025-07-13 | $554,897,680.42 | $41,384,857.38 | $0.02 |
| 2025-07-14 | $591,880,960.07 | $39,452,607.74 | $0.02 |
| 2025-07-15 | $674,243,819.05 | $109,451,440.94 | $0.02 |
| 2025-07-16 | $649,237,503.30 | $52,868,767.48 | $0.02 |
| 2025-07-17 | $657,341,938.75 | $39,976,627.54 | $0.02 |
| 2025-07-18 | $629,010,350.12 | $39,390,508.70 | $0.02 |
| 2025-07-19 | $631,141,491.31 | $37,613,733.64 | $0.02 |
| 2025-07-20 | $631,457,472.99 | $16,596,517.23 | $0.02 |
| 2025-07-21 | $634,314,868.61 | $22,978,391.12 | $0.02 |
| 2025-07-22 | $631,429,526.48 | $30,950,032.48 | $0.02 |
| 2025-07-23 | $635,929,001.85 | $56,844,720.28 | $0.02 |
| 2025-07-24 | $560,182,787.38 | $36,647,289.79 | $0.02 |
| 2025-07-25 | $527,176,418.48 | $32,657,695.14 | $0.02 |
| 2025-07-26 | $532,457,600.79 | $33,001,815.93 | $0.02 |
| 2025-07-27 | $558,436,898.42 | $23,948,921.93 | $0.02 |
| 2025-07-28 | $565,039,085.71 | $20,678,307.33 | $0.02 |
| 2025-07-29 | $542,991,890.17 | $23,499,529.43 | $0.02 |
| 2025-07-30 | $549,943,703.00 | $28,939,310.39 | $0.02 |
| 2025-07-31 | $529,289,424.52 | $50,802,528.45 | $0.02 |
| 2025-08-01 | $500,889,769.66 | $21,285,828.01 | $0.01 |
| 2025-08-02 | $487,553,495.27 | $28,766,065.43 | $0.01 |
| 2025-08-03 | $486,722,456.61 | $18,962,439.67 | $0.01 |
| 2025-08-04 | $499,700,364.37 | $16,776,984.81 | $0.01 |
| 2025-08-05 | $499,676,111.50 | $16,043,222.15 | $0.01 |
| 2025-08-06 | $480,442,509.90 | $19,283,210.11 | $0.01 |
| 2025-08-07 | $477,492,557.06 | $19,317,538.69 | $0.01 |
| 2025-08-08 | $487,852,449.19 | $19,367,749.16 | $0.01 |
| 2025-08-09 | $489,681,717.20 | $19,603,390.12 | $0.01 |
| 2025-08-10 | $494,441,994.19 | $19,365,896.11 | $0.01 |
| 2025-08-11 | $490,042,518.37 | $20,315,982.06 | $0.01 |
| 2025-08-12 | $468,857,530.36 | $23,955,024.33 | $0.01 |
| 2025-08-13 | $484,254,477.01 | $23,752,144.04 | $0.01 |
| 2025-08-14 | $478,791,341.14 | $32,043,783.36 | $0.01 |
| 2025-08-15 | $450,485,321.17 | $36,622,661.16 | $0.01 |
| 2025-08-16 | $432,222,748.95 | $20,150,308.38 | $0.01 |
| 2025-08-17 | $445,598,159.79 | $15,012,626.28 | $0.01 |
| 2025-08-18 | $432,862,737.03 | $15,532,821.09 | $0.01 |
| 2025-08-19 | $456,743,271.95 | $38,284,102.38 | $0.01 |
| 2025-08-20 | $427,910,728.82 | $65,672,762.13 | $0.01 |
| 2025-08-21 | $445,214,595.12 | $29,324,448.76 | $0.01 |
| 2025-08-22 | $425,833,575.01 | $17,853,899.14 | $0.01 |
| 2025-08-23 | $455,709,688.79 | $26,821,183.84 | $0.01 |
| 2025-08-24 | $454,706,340.62 | $18,964,847.03 | $0.01 |
| 2025-08-25 | $435,659,606.24 | $28,051,710.24 | $0.01 |
| 2025-08-26 | $404,004,884.73 | $26,248,791.52 | $0.01 |
| 2025-08-27 | $416,036,325.79 | $21,047,328.51 | $0.01 |
| 2025-08-28 | $401,878,432.68 | $16,288,289.80 | $0.01 |
| 2025-08-29 | $416,523,905.77 | $23,345,479.02 | $0.01 |
| 2025-08-30 | $391,447,035.22 | $21,072,910.85 | $0.01 |
| 2025-08-31 | $390,762,427.11 | $12,133,762.71 | $0.01 |
| 2025-09-01 | $372,270,731.45 | $11,793,342.31 | $0.01 |
| 2025-09-02 | $363,323,026.09 | $20,301,250.04 | $0.01 |
| 2025-09-03 | $372,539,309.36 | $19,490,267.88 | $0.01 |
| 2025-09-04 | $375,700,796.55 | $11,374,405.36 | $0.01 |
| 2025-09-05 | $363,979,934.93 | $9,352,811.53 | $0.01 |
| 2025-09-06 | $372,409,099.43 | $14,660,938.72 | $0.01 |
| 2025-09-07 | $363,936,960.51 | $6,914,804.99 | $0.01 |
| 2025-09-08 | $364,045,119.35 | $8,280,911.99 | $0.01 |
| 2025-09-09 | $377,918,239.80 | $16,299,705.62 | $0.01 |
| 2025-09-10 | $372,586,277.79 | $19,871,939.83 | $0.01 |
| 2025-09-11 | $381,522,393.39 | $16,806,529.50 | $0.01 |
| 2025-09-12 | $381,280,316.08 | $15,146,606.14 | $0.01 |
| 2025-09-13 | $440,530,750.47 | $57,986,590.75 | $0.01 |
| 2025-09-14 | $426,907,943.71 | $38,848,801.83 | $0.01 |
| 2025-09-15 | $410,602,067.30 | $15,132,357.81 | $0.01 |
| 2025-09-16 | $391,807,585.22 | $19,037,448.53 | $0.01 |
| 2025-09-17 | $399,676,340.15 | $16,018,423.02 | $0.01 |
| 2025-09-18 | $406,223,005.62 | $18,594,244.56 | $0.01 |
| 2025-09-19 | $431,104,906.51 | $61,593,489.99 | $0.01 |
| 2025-09-20 | $430,414,389.11 | $25,611,027.82 | $0.01 |
| 2025-09-21 | $432,747,498.85 | $16,192,344.70 | $0.01 |
| 2025-09-22 | $415,696,423.81 | $11,247,736.67 | $0.01 |
| 2025-09-23 | $380,155,760.24 | $18,295,426.68 | $0.01 |
| 2025-09-24 | $372,645,080.72 | $13,377,285.38 | $0.01 |
| 2025-09-25 | $385,666,958.05 | $24,096,815.89 | $0.01 |
| 2025-09-26 | $365,188,449.33 | $20,591,899.76 | $0.01 |
| 2025-09-27 | $377,847,581.23 | $12,422,189.64 | $0.01 |
| 2025-09-28 | $376,005,396.94 | $11,449,754.48 | $0.01 |
| 2025-09-29 | $379,802,927.33 | $11,137,113.78 | $0.01 |
| 2025-09-30 | $373,106,310.35 | $15,443,794.71 | $0.01 |
| 2025-10-01 | $367,813,262.41 | $14,463,092.37 | $0.01 |
| 2025-10-02 | $408,650,708.96 | $32,704,507.61 | $0.01 |
| 2025-10-03 | $411,331,735.85 | $76,055,831.40 | $0.01 |
| 2025-10-04 | $400,222,106.55 | $23,877,134.22 | $0.01 |
| 2025-10-05 | $391,340,183.76 | $12,934,319.99 | $0.01 |
| 2025-10-06 | $391,965,935.89 | $17,901,476.40 | $0.01 |
| 2025-10-07 | $398,615,555.93 | $17,280,254.66 | $0.01 |
| 2025-10-08 | $383,868,586.48 | $18,394,460.20 | $0.01 |
| 2025-10-09 | $384,533,567.79 | $14,669,996.67 | $0.01 |
| 2025-10-10 | $368,023,739.60 | $14,867,401.57 | $0.01 |
| 2025-10-11 | $317,699,697.01 | $36,351,071.96 | $0.01 |
| 2025-10-12 | $345,775,426.61 | $61,619,828.65 | $0.01 |
| 2025-10-13 | $352,121,025.78 | $45,735,675.74 | $0.01 |
| 2025-10-14 | $357,616,779.65 | $27,198,927.47 | $0.01 |
| 2025-10-15 | $343,264,785.87 | $21,245,546.59 | $0.01 |
| 2025-10-16 | $330,961,631.73 | $19,426,720.86 | $0.01 |
| 2025-10-17 | $319,339,100.03 | $19,656,354.14 | $0.01 |
| 2025-10-18 | $312,824,739.08 | $19,788,330.63 | $0.01 |
| 2025-10-19 | $318,451,190.05 | $9,584,238.90 | $0.01 |
| 2025-10-20 | $323,864,611.29 | $11,150,812.28 | $0.01 |
| 2025-10-21 | $323,575,311.32 | $12,851,140.98 | $0.01 |
| 2025-10-22 | $313,434,130.25 | $18,912,738.03 | $0.01 |
| 2025-10-23 | $310,950,252.33 | $16,599,174.03 | $0.01 |
| 2025-10-24 | $315,090,060.79 | $10,918,212.47 | $0.01 |
| 2025-10-25 | $321,811,866.15 | $9,382,371.57 | $0.01 |
| 2025-10-26 | $319,655,623.56 | $6,557,200.68 | $0.01 |
| 2025-10-27 | $322,553,280.95 | $9,387,741.55 | $0.01 |
| 2025-10-28 | $314,526,318.38 | $12,885,424.98 | $0.01 |
| 2025-10-29 | $316,328,837.08 | $19,742,710.69 | $0.01 |
| 2025-10-30 | $316,970,063.87 | $18,429,185.29 | $0.01 |
| 2025-10-31 | $305,564,216.65 | $15,685,700.85 | $0.01 |
| 2025-11-01 | $294,882,205.13 | $15,034,449.23 | $0.01 |
| 2025-11-02 | $291,250,730.51 | $11,967,907.55 | $0.01 |
| 2025-11-03 | $289,132,073.75 | $11,707,743.87 | $0.01 |
| 2025-11-04 | $236,408,106.52 | $20,150,310.62 | $0.01 |
| 2025-11-05 | $229,404,945.67 | $37,079,753.80 | $0.01 |
| 2025-11-06 | $239,837,830.21 | $25,973,872.81 | $0.01 |
| 2025-11-07 | $227,105,015.15 | $15,727,116.31 | $0.01 |
| 2025-11-08 | $239,353,034.16 | $20,682,674.98 | $0.01 |
| 2025-11-09 | $235,865,018.67 | $11,283,843.92 | $0.01 |
| 2025-11-10 | $243,519,585.67 | $17,142,705.39 | $0.01 |
| 2025-11-11 | $251,135,308.48 | $18,626,419.41 | $0.01 |
| 2025-11-12 | $239,690,261.26 | $13,581,460.56 | $0.01 |
| 2025-11-13 | $234,803,098.03 | $10,975,840.83 | $0.01 |
| 2025-11-14 | $226,009,107.80 | $15,431,607.72 | $0.01 |
| 2025-11-15 | $214,164,646.69 | $18,150,646.37 | $0.01 |
| 2025-11-16 | $219,683,403.51 | $11,983,387.08 | $0.01 |
| 2025-11-17 | $208,516,577.51 | $10,813,076.61 | $0.01 |
| 2025-11-18 | $193,831,133.72 | $16,089,288.75 | $0.01 |
| 2025-11-19 | $197,189,712.90 | $22,372,323.38 | $0.01 |
| 2025-11-20 | $184,515,987.08 | $19,208,848.15 | $0.01 |
| 2025-11-21 | $187,309,048.38 | $25,075,618.61 | $0.01 |
| 2025-11-22 | $182,541,237.51 | $37,108,983.36 | $0.01 |
| 2025-11-23 | $230,049,104.97 | $77,790,564.30 | $0.01 |
| 2025-11-24 | $203,632,320.53 | $27,334,102.60 | $0.01 |
| 2025-11-25 | $202,826,329.46 | $17,330,760.85 | $0.01 |
| 2025-11-26 | $197,972,465.80 | $13,996,533.66 | $0.01 |
| 2025-11-27 | $201,208,347.76 | $14,434,871.47 | $0.01 |
| 2025-11-28 | $202,554,770.44 | $13,166,898.06 | $0.01 |
| 2025-11-29 | $199,984,898.46 | $11,463,796.90 | $0.01 |
| 2025-11-30 | $205,272,915.23 | $11,291,984.13 | $0.01 |
| 2025-12-01 | $203,911,397.83 | $11,080,638.72 | $0.01 |
| 2025-12-02 | $179,588,391.81 | $18,705,693.88 | $0.00 |
| 2025-12-03 | $186,234,179.97 | $16,633,990.34 | $0.01 |
| 2025-12-04 | $188,632,215.20 | $16,846,195.39 | $0.01 |
| 2025-12-05 | $180,785,983.41 | $12,102,800.09 | $0.00 |
| 2025-12-06 | $175,577,458.86 | $13,378,364.23 | $0.00 |
| 2025-12-07 | $174,443,914.99 | $7,855,691.37 | $0.00 |
| 2025-12-08 | $195,285,195.16 | $39,626,344.84 | $0.01 |
| 2025-12-09 | $191,489,234.01 | $14,358,721.11 | $0.01 |
| 2025-12-10 | $191,615,978.65 | $16,000,336.47 | $0.01 |
| 2025-12-11 | $187,735,503.79 | $11,795,269.25 | $0.01 |
| 2025-12-12 | $217,044,724.60 | $48,105,441.51 | $0.01 |
| 2025-12-13 | $193,998,408.00 | $15,405,646.42 | $0.01 |
| 2025-12-14 | $191,549,300.54 | $9,215,216.60 | $0.01 |
| 2025-12-15 | $188,550,859.09 | $10,056,129.72 | $0.01 |
| 2025-12-16 | $179,379,166.24 | $8,675,872.61 | $0.00 |
| 2025-12-17 | $179,232,515.00 | $7,224,680.83 | $0.00 |
| 2025-12-18 | $166,530,964.59 | $8,273,424.09 | $0.00 |
| 2025-12-19 | $154,299,952.24 | $11,384,301.32 | $0.00 |
| 2025-12-20 | $164,441,651.96 | $9,699,290.22 | $0.00 |
| 2025-12-21 | $172,323,387.17 | $11,779,720.41 | $0.00 |
| 2025-12-22 | $167,645,377.78 | $6,855,271.90 | $0.00 |
| 2025-12-23 | $169,301,423.29 | $13,702,342.38 | $0.00 |
| 2025-12-24 | $171,843,400.07 | $7,440,246.81 | $0.00 |
| 2025-12-25 | $167,603,732.24 | $5,832,531.54 | $0.00 |
| 2025-12-26 | $167,830,067.45 | $3,832,862.51 | $0.00 |
| 2025-12-27 | $167,459,579.45 | $6,936,052.20 | $0.00 |
| 2025-12-28 | $168,575,096.76 | $4,993,420.16 | $0.00 |
| 2025-12-29 | $168,415,275.92 | $3,969,506.66 | $0.00 |
| 2025-12-30 | $160,727,995.91 | $8,167,572.87 | $0.00 |
| 2025-12-31 | $158,939,475.44 | $7,547,564.66 | $0.00 |
| 2026-01-01 | $152,367,524.76 | $9,572,173.75 | $0.00 |
| 2026-01-02 | $164,721,913.20 | $7,640,209.54 | $0.00 |
| 2026-01-03 | $169,499,832.94 | $9,252,628.53 | $0.00 |
| 2026-01-04 | $169,026,557.74 | $6,453,421.74 | $0.00 |
| 2026-01-05 | $198,165,525.63 | $25,286,971.88 | $0.01 |
| 2026-01-06 | $330,749,409.27 | $142,714,434.80 | $0.01 |
| 2026-01-07 | $354,782,752.22 | $222,051,984.83 | $0.01 |
| 2026-01-08 | $372,074,876.30 | $107,653,764.13 | $0.01 |
| 2026-01-09 | $360,709,608.49 | $49,439,830.93 | $0.01 |
| 2026-01-10 | $378,236,051.21 | $36,423,149.84 | $0.01 |
| 2026-01-11 | $342,456,129.55 | $17,535,708.08 | $0.01 |
| 2026-01-12 | $403,663,376.92 | $55,363,841.28 | $0.01 |
| 2026-01-13 | $376,155,624.20 | $44,370,054.53 | $0.01 |
| 2026-01-14 | $384,432,738.41 | $34,347,261.37 | $0.01 |
| 2026-01-15 | $380,458,325.10 | $28,633,744.09 | $0.01 |
| 2026-01-16 | $365,042,872.64 | $22,926,011.80 | $0.01 |
| 2026-01-17 | $362,974,550.19 | $19,146,549.33 | $0.01 |
| 2026-01-18 | $358,008,410.25 | $9,685,973.88 | $0.01 |
| 2026-01-19 | $338,464,417.67 | $11,994,858.77 | $0.01 |
| 2026-01-20 | $261,467,811.39 | $20,804,180.27 | $0.01 |
| 2026-01-21 | $238,814,209.63 | $21,364,665.56 | $0.01 |
| 2026-01-22 | $276,562,514.31 | $42,105,287.24 | $0.01 |
| 2026-01-23 | $259,417,812.39 | $11,771,956.79 | $0.01 |
| 2026-01-24 | $259,998,696.96 | $12,252,710.07 | $0.01 |
| 2026-01-25 | $254,259,161.46 | $6,031,761.14 | $0.01 |
| 2026-01-26 | $229,719,537.49 | $9,459,540.28 | $0.01 |
| 2026-01-27 | $233,633,410.56 | $11,175,217.31 | $0.01 |
| 2026-01-28 | $238,256,111.53 | $9,240,247.56 | $0.01 |
| 2026-01-29 | $249,202,519.86 | $16,164,052.43 | $0.01 |
| 2026-01-30 | $237,700,860.17 | $32,904,409.90 | $0.01 |
| 2026-01-31 | $223,939,918.22 | $13,134,110.86 | $0.01 |
| 2026-02-01 | $212,050,077.61 | $15,306,410.87 | $0.01 |
| 2026-02-02 | $206,069,593.31 | $12,306,238.83 | $0.01 |
| 2026-02-03 | $213,863,306.08 | $10,629,672.85 | $0.01 |
| 2026-02-04 | $204,704,806.60 | $9,523,910.84 | $0.01 |
| 2026-02-05 | $200,287,363.47 | $12,565,235.53 | $0.01 |
| 2026-02-06 | $178,246,331.38 | $12,944,117.28 | $0.00 |
| 2026-02-07 | $209,897,544.53 | $24,450,260.21 | $0.01 |
| 2026-02-08 | $200,528,370.45 | $7,457,211.88 | $0.01 |
| 2026-02-09 | $196,726,930.49 | $5,478,218.54 | $0.01 |
| 2026-02-10 | $194,542,028.87 | $7,001,388.16 | $0.01 |
| 2026-02-11 | $189,655,615.57 | $5,891,519.35 | $0.01 |
| 2026-02-12 | $187,214,239.99 | $7,060,702.09 | $0.01 |
| 2026-02-13 | $191,804,892.98 | $7,991,380.59 | $0.01 |
| 2026-02-14 | $194,269,685.95 | $6,091,699.35 | $0.01 |
| 2026-02-15 | $205,298,668.74 | $6,105,700.09 | $0.01 |
| 2026-02-16 | $203,578,686.07 | $11,730,061.52 | $0.01 |
| 2026-02-17 | $202,042,410.09 | $5,189,036.22 | $0.01 |
| 2026-02-18 | $195,587,986.21 | $5,974,608.77 | $0.01 |
| 2026-02-19 | $191,682,416.79 | $4,596,898.86 | $0.01 |
| 2026-02-20 | $186,309,910.63 | $6,433,680.71 | $0.01 |
| 2026-02-21 | $190,172,083.73 | $5,803,563.34 | $0.01 |
| 2026-02-22 | $187,001,633.90 | $3,439,823.72 | $0.01 |
| 2026-02-23 | $183,171,160.90 | $4,277,271.83 | $0.00 |
| 2026-02-24 | $177,634,209.47 | $6,912,579.11 | $0.00 |
| 2026-02-25 | $175,251,267.90 | $4,253,831.07 | $0.00 |
| 2026-02-26 | $186,278,613.15 | $8,871,151.52 | $0.01 |
| 2026-02-27 | $181,802,956.22 | $5,302,281.85 | $0.00 |
| 2026-02-28 | $180,654,394.08 | $9,304,065.48 | $0.00 |
| 2026-03-01 | $179,094,237.60 | $6,935,905.97 | $0.00 |
| 2026-03-02 | $172,270,067.42 | $5,547,325.98 | $0.00 |
| 2026-03-03 | $174,366,691.08 | $6,353,195.61 | $0.00 |
| 2026-03-04 | $172,718,200.54 | $5,571,378.28 | $0.00 |
| 2026-03-05 | $180,795,295.01 | $6,562,277.60 | $0.00 |
| 2026-03-06 | $191,015,581.69 | $13,593,187.27 | $0.01 |
| 2026-03-07 | $178,946,445.46 | $13,223,314.04 | $0.00 |
| 2026-03-08 | $174,108,175.55 | $4,823,048.70 | $0.00 |
| 2026-03-09 | $179,128,365.50 | $6,209,174.31 | $0.00 |
| 2026-03-10 | $175,824,154.91 | $4,743,375.45 | $0.00 |
| 2026-03-11 | $179,150,541.38 | $5,530,325.51 | $0.00 |
| 2026-03-12 | $189,570,192.04 | $17,595,197.82 | $0.01 |
| 2026-03-13 | $192,724,624.85 | $11,034,843.48 | $0.01 |
| 2026-03-14 | $187,745,731.15 | $6,791,764.16 | $0.01 |
| 2026-03-15 | $202,093,388.25 | $14,295,294.89 | $0.01 |
| 2026-03-16 | $229,061,309.93 | $42,730,998.32 | $0.01 |
| 2026-03-17 | $226,078,263.93 | $12,992,867.83 | $0.01 |
| 2026-03-18 | $217,516,772.74 | $9,317,132.05 | $0.01 |
| 2026-03-19 | $209,836,570.49 | $10,946,899.82 | $0.01 |
| 2026-03-20 | $198,140,415.15 | $5,959,843.75 | $0.01 |
| 2026-03-21 | $195,774,208.64 | $5,702,867.49 | $0.01 |
| 2026-03-22 | $196,879,851.34 | $5,233,632.39 | $0.01 |
| 2026-03-23 | $184,508,113.58 | $5,464,474.36 | $0.00 |
| 2026-03-24 | $195,481,009.74 | $9,374,176.63 | $0.01 |
| 2026-03-25 | $198,846,534.35 | $9,181,215.22 | $0.01 |
| 2026-03-26 | $196,466,839.92 | $5,550,912.44 | $0.01 |
| 2026-03-27 | $204,694,381.25 | $15,234,650.08 | $0.01 |
| 2026-03-28 | $192,997,863.55 | $13,762,780.07 | $0.01 |
| 2026-03-29 | $188,328,540.16 | $5,231,780.41 | $0.01 |
| 2026-03-30 | $188,100,738.34 | $6,421,226.23 | $0.01 |
| 2026-03-31 | $189,452,291.17 | $9,061,435.33 | $0.01 |
| 2026-04-01 | $184,963,384.69 | $5,992,315.14 | $0.00 |
| 2026-04-02 | $180,504,974.05 | $7,349,397.88 | $0.00 |
| 2026-04-03 | $178,063,641.53 | $6,478,690.26 | $0.00 |
| 2026-04-04 | $178,856,200.79 | $7,000,582.62 | $0.00 |
| 2026-04-05 | $178,029,172.04 | $3,746,949.96 | $0.00 |
| 2026-04-06 | $178,364,489.09 | $6,887,403.08 | $0.00 |
| 2026-04-07 | $177,895,978.38 | $6,605,860.29 | $0.00 |
| 2026-04-08 | $181,792,969.85 | $9,640,009.42 | $0.00 |
| 2026-04-09 | $178,873,021.43 | $6,019,533.92 | $0.00 |
| 2026-04-10 | $179,699,272.21 | $5,173,264.51 | $0.00 |
| 2026-04-11 | $179,269,408.19 | $5,597,627.26 | $0.00 |
| 2026-04-12 | $179,358,111.24 | $4,650,544.37 | $0.00 |
| 2026-04-13 | $177,087,785.39 | $8,405,630.44 | $0.00 |
| 2026-04-14 | $178,553,704.04 | $6,836,114.50 | $0.00 |
| 2026-04-15 | $176,201,297.34 | $6,491,650.96 | $0.00 |
| 2026-04-16 | $177,418,216.44 | $5,437,477.01 | $0.00 |
| 2026-04-17 | $181,316,446.52 | $8,020,533.61 | $0.00 |
| 2026-04-18 | $180,797,518.74 | $11,597,410.13 | $0.00 |
| 2026-04-19 | $180,518,542.39 | $8,675,068.24 | $0.00 |
| 2026-04-20 | $176,453,085.29 | $8,928,569.20 | $0.00 |
| 2026-04-21 | $178,749,929.91 | $8,162,605.77 | $0.00 |
| 2026-04-22 | $177,058,277.71 | $6,049,132.52 | $0.00 |
| 2026-04-23 | $178,380,161.45 | $6,281,514.71 | $0.00 |
| 2026-04-24 | $179,448,182.77 | $5,291,387.70 | $0.00 |
| 2026-04-25 | $179,905,130.76 | $14,655,671.81 | $0.00 |
| 2026-04-26 | $177,893,334.82 | $5,505,847.01 | $0.00 |
| 2026-04-27 | $179,035,292.46 | $6,681,423.57 | $0.00 |
| 2026-04-28 | $230,180,363.83 | $140,728,242.85 | $0.01 |
| 2026-04-29 | $215,841,075.45 | $55,384,596.18 | $0.01 |
| 2026-04-30 | $217,723,185.14 | $29,400,530.58 | $0.01 |
| 2026-05-01 | $203,341,665.42 | $11,840,409.29 | $0.01 |
| 2026-05-02 | $200,897,982.13 | $8,993,187.58 | $0.01 |
| 2026-05-03 | $199,837,977.57 | $5,787,044.32 | $0.01 |
| 2026-05-04 | $198,373,946.14 | $8,814,494.33 | $0.01 |
| 2026-05-05 | $194,625,732.47 | $12,261,080.60 | $0.01 |
| 2026-05-06 | $199,629,902.21 | $7,103,550.06 | $0.01 |
| 2026-05-07 | $197,523,891.21 | $8,533,526.13 | $0.01 |
| 2026-05-08 | $196,960,305.72 | $15,441,468.50 | $0.01 |
| 2026-05-09 | $200,525,100.39 | $9,053,546.85 | $0.01 |
| 2026-05-10 | $201,904,399.51 | $8,803,162.46 | $0.01 |
| 2026-05-11 | $201,916,727.09 | $8,499,239.14 | $0.01 |
| 2026-05-12 | $199,849,060.63 | $9,780,354.53 | $0.01 |
| 2026-05-13 | $195,770,278.58 | $5,932,387.31 | $0.01 |
| 2026-05-14 | $191,271,921.32 | $7,131,340.25 | $0.01 |
| 2026-05-15 | $193,979,388.09 | $6,721,841.77 | $0.01 |
| 2026-05-16 | $190,435,528.63 | $19,686,853.07 | $0.00 |
| 2026-05-17 | $184,787,693.03 | $5,566,385.50 | $0.00 |
| 2026-05-18 | $183,082,527.58 | $4,652,045.56 | $0.00 |
| 2026-05-19 | $184,837,394.86 | $12,805,625.81 | $0.00 |
| 2026-05-20 | $181,897,568.32 | $4,802,918.04 | $0.00 |
| 2026-05-21 | $183,156,269.93 | $5,044,165.88 | $0.00 |
| 2026-05-22 | $184,740,147.28 | $5,844,366.51 | $0.00 |
| 2026-05-23 | $181,882,316.65 | $6,604,913.87 | $0.00 |
| 2026-05-24 | $184,020,671.24 | $6,455,520.57 | $0.00 |
| 2026-05-25 | $182,928,525.55 | $4,938,926.06 | $0.00 |
| 2026-05-26 | $183,586,118.33 | $4,608,692.88 | $0.00 |
| 2026-05-27 | $181,022,097.43 | $6,831,723.65 | $0.00 |
| 2026-05-28 | $177,419,376.21 | $5,816,755.45 | $0.00 |
| 2026-05-29 | $172,387,515.26 | $8,274,523.92 | $0.00 |
| 2026-05-30 | $172,670,127.56 | $5,327,132.01 | $0.00 |
| 2026-05-31 | $173,185,935.76 | $3,809,475.92 | $0.00 |
| 2026-06-01 | $172,759,407.87 | $4,877,599.96 | $0.00 |
| 2026-06-02 | $170,216,090.23 | $9,242,201.88 | $0.00 |
| 2026-06-03 | $165,396,285.80 | $5,284,160.97 | $0.00 |
| 2026-06-04 | $162,292,209.85 | $4,332,206.69 | $0.00 |
| 2026-06-05 | $156,103,839.73 | $6,171,465.69 | $0.00 |
| 2026-06-06 | $143,970,046.85 | $5,803,552.60 | $0.00 |
| 2026-06-07 | $143,023,809.82 | $3,265,943.49 | $0.00 |
| 2026-06-08 | $145,872,319.72 | $7,690,597.97 | $0.00 |
| 2026-06-09 | $150,307,892.14 | $11,418,862.09 | $0.00 |
| 2026-06-10 | $147,547,853.38 | $13,207,218.18 | $0.00 |
| 2026-06-11 | $142,445,029.88 | $6,868,171.81 | $0.00 |
| 2026-06-12 | $148,456,248.75 | $8,081,483.67 | $0.00 |
| 2026-06-13 | $147,140,778.91 | $6,467,040.23 | $0.00 |
| 2026-06-14 | $155,169,718.37 | $6,358,828.49 | $0.00 |
| 2026-06-15 | $158,240,385.99 | $9,523,112.92 | $0.00 |
| 2026-06-16 | $155,727,670.91 | $7,929,020.63 | $0.00 |
| 2026-06-17 | $157,704,961.64 | $3,706,923.01 | $0.00 |
| 2026-06-18 | $156,371,984.16 | $8,959,099.64 | $0.00 |
| 2026-06-18 | $155,357,725.20 | $7,215,247.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
