uTrade UTT #2873
$0.231 0.02% (1d)
Market Overview
uTrade current market price is $0.231 with a 24 hour trading volume of $166.18K. The total available supply of uTrade is 49.30M UTT with a maximum supply of 50.00M UTT. It has secured Rank 2873 in the cryptocurrency market with a marketcap of $984.87K. The UTT price is 0% down in the last one hour.
The high price of the uTrade is $0.232 and low price is $0.230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
uTrade Rank
2873
uTrade Price
$0.231
Market Cap
$984.87K 0.01%
Fully Diluted Valuation
$11.41M
Trading Volume(24h)
$166.18K
Circulating Supply
4,254.70K UTT
Total Supply
49.30M UTT
Max Supply
50.00M UTT
High(24h)
$0.232
Low(24h)
$0.230
All-time High
$2,811.94 99.99%
25 Apr 2026
All-time Low
$0.127 81.8%
05 Feb 2026
Cryptocurrency uTrade Calculator
Want to convert more cryptocurrencies?
uTrade Price Chart
1h
0%
24h
0.02%
7d
0.71%
14d
0.09%
30d
12.09%
60d
21.07%
200d
22.24%
1y
0%
uTrade Historical Data
Historical data of uTrade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $110,365.86 | $0.20 |
| 2025-09-06 | $0.00 | $110,646.92 | $0.20 |
| 2025-09-07 | $0.00 | $109,097.60 | $0.21 |
| 2025-09-08 | $7,485,712.98 | $110,637.28 | $0.21 |
| 2025-09-09 | $0.00 | $110,291.05 | $0.21 |
| 2025-09-10 | $0.00 | $111,584.77 | $0.21 |
| 2025-09-11 | $0.00 | $109,684.54 | $0.21 |
| 2025-09-12 | $0.00 | $108,540.33 | $0.21 |
| 2025-09-13 | $0.00 | $107,019.67 | $0.21 |
| 2025-09-14 | $0.00 | $111,930.87 | $0.21 |
| 2025-09-15 | $0.00 | $104,626.41 | $0.21 |
| 2025-09-16 | $0.00 | $112,944.06 | $0.22 |
| 2025-09-17 | $0.00 | $117,201.36 | $0.22 |
| 2025-09-18 | $0.00 | $118,248.29 | $0.22 |
| 2025-09-19 | $0.00 | $114,241.06 | $0.22 |
| 2025-09-20 | $0.00 | $123,486.30 | $0.23 |
| 2025-09-21 | $0.00 | $124,263.82 | $0.23 |
| 2025-09-22 | $0.00 | $122,668.26 | $0.23 |
| 2025-09-23 | $0.00 | $120,488.04 | $0.23 |
| 2025-09-24 | $0.00 | $120,749.70 | $0.23 |
| 2025-09-25 | $0.00 | $124,202.88 | $0.23 |
| 2025-09-26 | $0.00 | $117,501.62 | $0.22 |
| 2025-09-27 | $0.00 | $240,336.90 | $0.22 |
| 2025-09-28 | $0.00 | $226,061.89 | $0.21 |
| 2025-09-29 | $0.00 | $243,539.79 | $0.22 |
| 2025-09-30 | $0.00 | $292,689.61 | $0.27 |
| 2025-10-01 | $0.00 | $504,739.06 | $0.39 |
| 2025-10-02 | $0.00 | $427,795.62 | $0.55 |
| 2025-10-03 | $0.00 | $384,838.76 | $0.52 |
| 2025-10-04 | $0.00 | $445,230.59 | $0.60 |
| 2025-10-05 | $0.00 | $422,694.03 | $0.60 |
| 2025-10-06 | $0.00 | $402,357.86 | $0.59 |
| 2025-10-07 | $0.00 | $448,352.19 | $0.66 |
| 2025-10-08 | $0.00 | $325,352.44 | $0.67 |
| 2025-10-09 | $0.00 | $375,170.43 | $0.69 |
| 2025-10-10 | $0.00 | $476,077.18 | $0.68 |
| 2025-10-11 | $0.00 | $505,535.40 | $0.60 |
| 2025-10-12 | $0.00 | $416,472.83 | $0.57 |
| 2025-10-13 | $0.00 | $405,685.49 | $0.58 |
| 2025-10-14 | $0.00 | $396,922.77 | $0.57 |
| 2025-10-15 | $0.00 | $399,382.97 | $0.55 |
| 2025-10-16 | $0.00 | $385,118.87 | $0.56 |
| 2025-10-17 | $0.00 | $400,499.21 | $0.56 |
| 2025-10-18 | $0.00 | $374,226.62 | $0.52 |
| 2025-10-19 | $0.00 | $359,984.73 | $0.52 |
| 2025-10-20 | $0.00 | $348,150.64 | $0.52 |
| 2025-10-21 | $0.00 | $183,783.61 | $0.57 |
| 2025-10-22 | $0.00 | $201,340.42 | $0.41 |
| 2025-10-23 | $0.00 | $178,343.07 | $0.41 |
| 2025-10-24 | $0.00 | $183,474.60 | $0.42 |
| 2025-10-25 | $0.00 | $176,301.71 | $0.42 |
| 2025-10-26 | $0.00 | $161,712.49 | $0.40 |
| 2025-10-27 | $0.00 | $171,283.01 | $0.41 |
| 2025-10-28 | $0.00 | $157,690.58 | $0.41 |
| 2025-10-29 | $0.00 | $173,219.09 | $0.41 |
| 2025-10-30 | $0.00 | $400,751.58 | $0.41 |
| 2025-10-31 | $0.00 | $496,760.88 | $0.41 |
| 2025-11-01 | $0.00 | $479,194.10 | $0.41 |
| 2025-11-02 | $0.00 | $470,268.74 | $0.40 |
| 2025-11-03 | $0.00 | $451,907.36 | $0.40 |
| 2025-11-04 | $0.00 | $464,210.09 | $0.41 |
| 2025-11-05 | $0.00 | $456,764.91 | $0.36 |
| 2025-11-06 | $0.00 | $408,007.53 | $0.34 |
| 2025-11-07 | $0.00 | $395,602.85 | $0.34 |
| 2025-11-08 | $0.00 | $403,081.15 | $0.34 |
| 2025-11-09 | $0.00 | $404,624.82 | $0.34 |
| 2025-11-10 | $0.00 | $403,358.97 | $0.34 |
| 2025-11-11 | $0.00 | $403,698.90 | $0.34 |
| 2025-11-12 | $0.00 | $403,609.79 | $0.34 |
| 2025-11-13 | $0.00 | $415,194.00 | $0.34 |
| 2025-11-14 | $0.00 | $409,507.95 | $0.33 |
| 2025-11-15 | $0.00 | $404,040.61 | $0.33 |
| 2025-11-16 | $0.00 | $402,145.72 | $0.33 |
| 2025-11-17 | $0.00 | $416,275.65 | $0.33 |
| 2025-11-18 | $0.00 | $398,168.29 | $0.33 |
| 2025-11-19 | $0.00 | $401,633.21 | $0.33 |
| 2025-11-20 | $0.00 | $393,858.81 | $0.33 |
| 2025-11-21 | $0.00 | $409,654.71 | $0.33 |
| 2025-11-22 | $0.00 | $374,699.53 | $0.29 |
| 2025-11-23 | $0.00 | $362,689.52 | $0.30 |
| 2025-11-24 | $0.00 | $390,203.41 | $0.30 |
| 2025-11-25 | $0.00 | $387,830.14 | $0.30 |
| 2025-11-26 | $0.00 | $385,147.70 | $0.30 |
| 2025-11-27 | $0.00 | $381,447.96 | $0.31 |
| 2025-11-28 | $0.00 | $393,994.66 | $0.31 |
| 2025-11-29 | $0.00 | $415,855.13 | $0.32 |
| 2025-11-30 | $0.00 | $420,544.44 | $0.32 |
| 2025-12-01 | $0.00 | $414,600.87 | $0.33 |
| 2025-12-02 | $0.00 | $423,418.52 | $0.32 |
| 2025-12-03 | $0.00 | $413,158.75 | $0.32 |
| 2025-12-04 | $0.00 | $422,467.67 | $0.32 |
| 2025-12-05 | $0.00 | $420,137.19 | $0.32 |
| 2025-12-06 | $0.00 | $422,100.91 | $0.32 |
| 2025-12-07 | $0.00 | $413,259.15 | $0.32 |
| 2025-12-08 | $0.00 | $413,808.80 | $0.32 |
| 2025-12-09 | $0.00 | $397,770.79 | $0.32 |
| 2025-12-10 | $0.00 | $412,324.16 | $0.32 |
| 2025-12-11 | $0.00 | $408,830.02 | $0.33 |
| 2025-12-12 | $0.00 | $415,981.36 | $0.33 |
| 2025-12-13 | $0.00 | $424,218.87 | $0.33 |
| 2025-12-14 | $0.00 | $426,521.60 | $0.34 |
| 2025-12-15 | $0.00 | $429,571.74 | $0.33 |
| 2025-12-16 | $0.00 | $420,423.90 | $0.33 |
| 2025-12-17 | $0.00 | $417,659.75 | $0.33 |
| 2025-12-18 | $0.00 | $423,152.21 | $0.33 |
| 2025-12-19 | $0.00 | $423,674.56 | $0.30 |
| 2025-12-20 | $0.00 | $389,418.09 | $0.31 |
| 2025-12-21 | $0.00 | $386,548.39 | $0.31 |
| 2025-12-22 | $0.00 | $396,052.65 | $0.31 |
| 2025-12-23 | $0.00 | $397,443.03 | $0.32 |
| 2025-12-24 | $0.00 | $418,564.45 | $0.34 |
| 2025-12-25 | $0.00 | $434,024.66 | $0.34 |
| 2025-12-26 | $0.00 | $420,225.92 | $0.34 |
| 2025-12-27 | $0.00 | $417,882.29 | $0.33 |
| 2025-12-28 | $0.00 | $419,927.91 | $0.33 |
| 2025-12-29 | $0.00 | $401,732.15 | $0.32 |
| 2025-12-30 | $0.00 | $407,893.32 | $0.31 |
| 2025-12-31 | $0.00 | $376,342.94 | $0.31 |
| 2026-01-01 | $0.00 | $389,009.60 | $0.29 |
| 2026-01-02 | $0.00 | $383,361.70 | $0.30 |
| 2026-01-03 | $0.00 | $381,802.49 | $0.31 |
| 2026-01-04 | $0.00 | $388,528.99 | $0.31 |
| 2026-01-05 | $0.00 | $388,660.01 | $0.31 |
| 2026-01-06 | $0.00 | $383,653.22 | $0.32 |
| 2026-01-07 | $0.00 | $383,164.54 | $0.31 |
| 2026-01-08 | $0.00 | $401,495.76 | $0.31 |
| 2026-01-09 | $0.00 | $371,515.07 | $0.30 |
| 2026-01-10 | $0.00 | $368,723.92 | $0.30 |
| 2026-01-11 | $0.00 | $371,247.93 | $0.30 |
| 2026-01-12 | $0.00 | $370,159.79 | $0.30 |
| 2026-01-13 | $0.00 | $366,145.17 | $0.30 |
| 2026-01-14 | $0.00 | $363,392.14 | $0.30 |
| 2026-01-15 | $0.00 | $367,651.59 | $0.30 |
| 2026-01-16 | $0.00 | $356,690.44 | $0.28 |
| 2026-01-17 | $0.00 | $391,515.84 | $0.30 |
| 2026-01-18 | $0.00 | $377,149.06 | $0.30 |
| 2026-01-19 | $0.00 | $367,152.98 | $0.30 |
| 2026-01-20 | $0.00 | $370,076.89 | $0.30 |
| 2026-01-21 | $0.00 | $357,123.27 | $0.30 |
| 2026-01-22 | $0.00 | $368,179.93 | $0.30 |
| 2026-01-23 | $0.00 | $369,503.38 | $0.31 |
| 2026-01-24 | $0.00 | $356,796.01 | $0.31 |
| 2026-01-25 | $0.00 | $356,352.64 | $0.30 |
| 2026-01-26 | $0.00 | $352,722.22 | $0.30 |
| 2026-01-27 | $0.00 | $355,587.05 | $0.31 |
| 2026-01-28 | $0.00 | $356,532.03 | $0.30 |
| 2026-01-29 | $0.00 | $369,451.68 | $0.30 |
| 2026-01-30 | $0.00 | $360,045.38 | $0.29 |
| 2026-01-31 | $0.00 | $360,443.88 | $0.30 |
| 2026-02-01 | $0.00 | $362,044.12 | $0.29 |
| 2026-02-02 | $0.00 | $338,788.30 | $0.25 |
| 2026-02-03 | $0.00 | $327,416.99 | $0.30 |
| 2026-02-04 | $0.00 | $358,212.81 | $0.28 |
| 2026-02-05 | $0.00 | $347,069.73 | $0.26 |
| 2026-02-06 | $0.00 | $330,270.82 | $0.22 |
| 2026-02-07 | $0.00 | $298,137.73 | $0.25 |
| 2026-02-08 | $0.00 | $310,709.38 | $0.25 |
| 2026-02-09 | $0.00 | $306,583.83 | $0.23 |
| 2026-02-10 | $0.00 | $299,087.90 | $0.23 |
| 2026-02-11 | $0.00 | $315,943.86 | $0.26 |
| 2026-02-12 | $0.00 | $330,982.70 | $0.26 |
| 2026-02-13 | $0.00 | $336,568.25 | $0.28 |
| 2026-02-14 | $0.00 | $346,767.55 | $0.28 |
| 2026-02-15 | $0.00 | $349,730.80 | $0.28 |
| 2026-02-16 | $0.00 | $361,829.82 | $0.29 |
| 2026-02-17 | $0.00 | $359,919.28 | $0.29 |
| 2026-02-18 | $0.00 | $354,235.82 | $0.25 |
| 2026-02-19 | $0.00 | $322,906.69 | $0.25 |
| 2026-02-20 | $0.00 | $303,828.09 | $0.25 |
| 2026-02-21 | $0.00 | $309,666.14 | $0.25 |
| 2026-02-22 | $0.00 | $304,705.72 | $0.24 |
| 2026-02-23 | $0.00 | $304,408.25 | $0.24 |
| 2026-02-24 | $0.00 | $325,719.60 | $0.28 |
| 2026-02-25 | $0.00 | $338,325.60 | $0.28 |
| 2026-02-26 | $0.00 | $355,162.33 | $0.30 |
| 2026-02-27 | $0.00 | $396,181.64 | $0.28 |
| 2026-02-28 | $0.00 | $406,727.96 | $0.28 |
| 2026-03-01 | $0.00 | $401,051.89 | $0.29 |
| 2026-03-02 | $0.00 | $413,210.39 | $0.29 |
| 2026-03-03 | $0.00 | $397,663.06 | $0.29 |
| 2026-03-04 | $0.00 | $406,207.88 | $0.29 |
| 2026-03-05 | $0.00 | $409,657.56 | $0.30 |
| 2026-03-06 | $0.00 | $401,313.29 | $0.29 |
| 2026-03-07 | $0.00 | $395,554.39 | $0.29 |
| 2026-03-08 | $0.00 | $399,260.12 | $0.29 |
| 2026-03-09 | $0.00 | $400,080.11 | $0.29 |
| 2026-03-10 | $0.00 | $388,291.47 | $0.28 |
| 2026-03-11 | $0.00 | $378,359.62 | $0.29 |
| 2026-03-12 | $0.00 | $391,340.27 | $0.29 |
| 2026-03-13 | $0.00 | $398,196.46 | $0.29 |
| 2026-03-14 | $0.00 | $398,784.39 | $0.29 |
| 2026-03-15 | $0.00 | $395,572.50 | $0.30 |
| 2026-03-16 | $0.00 | $411,444.18 | $0.30 |
| 2026-03-17 | $0.00 | $412,498.86 | $0.31 |
| 2026-03-18 | $0.00 | $450,651.01 | $0.35 |
| 2026-03-19 | $0.00 | $391,527.77 | $0.35 |
| 2026-03-20 | $0.00 | $368,796.11 | $0.34 |
| 2026-03-21 | $0.00 | $371,628.26 | $0.32 |
| 2026-03-22 | $0.00 | $403,460.29 | $0.32 |
| 2026-03-23 | $0.00 | $425,984.69 | $0.31 |
| 2026-03-24 | $0.00 | $400,941.96 | $0.31 |
| 2026-03-25 | $0.00 | $421,685.80 | $0.31 |
| 2026-03-26 | $0.00 | $419,028.42 | $0.31 |
| 2026-03-27 | $0.00 | $411,675.04 | $0.30 |
| 2026-03-28 | $0.00 | $413,572.30 | $0.30 |
| 2026-03-29 | $0.00 | $397,313.08 | $0.30 |
| 2026-03-30 | $0.00 | $407,529.63 | $0.30 |
| 2026-03-31 | $0.00 | $405,432.04 | $0.30 |
| 2026-04-01 | $0.00 | $411,213.44 | $0.30 |
| 2026-04-02 | $0.00 | $392,141.17 | $0.30 |
| 2026-04-03 | $0.00 | $382,388.31 | $0.30 |
| 2026-04-04 | $0.00 | $309,746.48 | $0.30 |
| 2026-04-05 | $0.00 | $314,186.69 | $0.30 |
| 2026-04-06 | $0.00 | $312,533.46 | $0.30 |
| 2026-04-07 | $0.00 | $310,910.27 | $0.30 |
| 2026-04-08 | $0.00 | $302,796.92 | $0.29 |
| 2026-04-09 | $0.00 | $302,950.20 | $0.29 |
| 2026-04-10 | $0.00 | $298,992.90 | $0.28 |
| 2026-04-11 | $0.00 | $301,949.25 | $0.29 |
| 2026-04-12 | $0.00 | $305,820.29 | $0.30 |
| 2026-04-13 | $0.00 | $306,479.10 | $0.29 |
| 2026-04-14 | $0.00 | $301,610.83 | $0.30 |
| 2026-04-15 | $0.00 | $313,894.92 | $0.30 |
| 2026-04-16 | $0.00 | $316,121.45 | $0.30 |
| 2026-04-17 | $0.00 | $319,341.78 | $0.30 |
| 2026-04-18 | $0.00 | $326,496.38 | $0.31 |
| 2026-04-19 | $0.00 | $324,127.86 | $0.31 |
| 2026-04-20 | $0.00 | $318,542.37 | $0.30 |
| 2026-04-21 | $0.00 | $310,665.62 | $0.30 |
| 2026-04-22 | $0.00 | $309,848.42 | $0.28 |
| 2026-04-23 | $0.00 | $251,495.68 | $0.30 |
| 2026-04-24 | $0.00 | $223,214.58 | $0.30 |
| 2026-04-25 | $0.00 | $222,976.41 | $0.30 |
| 2026-04-26 | $0.00 | $271,013.87 | $0.32 |
| 2026-04-27 | $0.00 | $250,998.97 | $0.30 |
| 2026-04-28 | $0.00 | $221,948.67 | $0.30 |
| 2026-04-29 | $0.00 | $266,188.77 | $0.30 |
| 2026-04-30 | $0.00 | $240,396.33 | $0.29 |
| 2026-05-01 | $0.00 | $252,870.87 | $0.30 |
| 2026-05-02 | $0.00 | $252,281.68 | $0.30 |
| 2026-05-03 | $0.00 | $254,628.01 | $0.30 |
| 2026-05-04 | $0.00 | $249,887.12 | $0.30 |
| 2026-05-05 | $0.00 | $247,488.60 | $0.31 |
| 2026-05-06 | $0.00 | $257,477.83 | $0.31 |
| 2026-05-07 | $0.00 | $254,697.54 | $0.31 |
| 2026-05-08 | $0.00 | $253,466.89 | $0.31 |
| 2026-05-09 | $0.00 | $260,235.99 | $0.30 |
| 2026-05-10 | $0.00 | $264,022.40 | $0.30 |
| 2026-05-11 | $0.00 | $257,041.45 | $0.30 |
| 2026-05-12 | $0.00 | $247,992.78 | $0.31 |
| 2026-05-13 | $0.00 | $252,491.57 | $0.31 |
| 2026-05-14 | $0.00 | $251,683.97 | $0.31 |
| 2026-05-15 | $0.00 | $265,735.87 | $0.31 |
| 2026-05-16 | $0.00 | $322,405.53 | $0.31 |
| 2026-05-17 | $0.00 | $331,807.32 | $0.30 |
| 2026-05-18 | $0.00 | $300,906.89 | $0.30 |
| 2026-05-19 | $0.00 | $312,598.17 | $0.30 |
| 2026-05-20 | $0.00 | $271,429.45 | $0.30 |
| 2026-05-21 | $0.00 | $313,423.27 | $0.30 |
| 2026-05-22 | $0.00 | $311,421.85 | $0.30 |
| 2026-05-23 | $0.00 | $306,515.98 | $0.29 |
| 2026-05-24 | $0.00 | $311,112.71 | $0.29 |
| 2026-05-25 | $0.00 | $309,975.74 | $0.30 |
| 2026-05-26 | $0.00 | $298,665.48 | $0.29 |
| 2026-05-27 | $0.00 | $250,504.45 | $0.29 |
| 2026-05-28 | $0.00 | $287,557.55 | $0.29 |
| 2026-05-29 | $0.00 | $242,495.31 | $0.28 |
| 2026-05-29 | $0.00 | $220,649.51 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
