aura AURA #1020
$0.0128 2.71% (1d)
Market Overview
aura current market price is $0.0128 with a 24 hour trading volume of $673.34K. The total available supply of aura is 0.96B AURA with a maximum supply of 1.00B AURA. It has secured Rank 1020 in the cryptocurrency market with a marketcap of $12.35M. The AURA price is 1.87% down in the last one hour.
The high price of the aura is $0.0132 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aura Rank
1020
aura Price
$0.0128
Market Cap
$12.35M 2.63%
Fully Diluted Valuation
$12.35M
Trading Volume(24h)
$673.34K
Circulating Supply
0.96B AURA
Total Supply
0.96B AURA
Max Supply
1.00B AURA
High(24h)
$0.0132
Low(24h)
$0.0121
All-time High
$0.240 94.65%
22 Jul 2025
All-time Low
$0.00026430 4759%
02 Jun 2024
Cryptocurrency aura Calculator
Want to convert more cryptocurrencies?
aura Price Chart
1h
1.87%
24h
2.71%
7d
2.83%
14d
7.36%
30d
12.96%
60d
40.57%
200d
63.57%
1y
87.24%
aura Historical Data
Historical data of aura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $783,784.27 | $41,561.91 | $0.00 |
| 2025-04-18 | $751,764.76 | $38,371.28 | $0.00 |
| 2025-04-19 | $733,158.41 | $22,528.93 | $0.00 |
| 2025-04-20 | $811,357.46 | $20,092.42 | $0.00 |
| 2025-04-21 | $815,518.55 | $35,353.65 | $0.00 |
| 2025-04-22 | $849,676.77 | $34,121.13 | $0.00 |
| 2025-04-23 | $949,510.69 | $45,653.45 | $0.00 |
| 2025-04-24 | $1,285,329.91 | $180,524.65 | $0.00 |
| 2025-04-25 | $1,197,338.96 | $79,478.88 | $0.00 |
| 2025-04-26 | $1,424,902.22 | $80,687.90 | $0.00 |
| 2025-04-27 | $1,321,643.86 | $49,071.97 | $0.00 |
| 2025-04-28 | $1,243,721.95 | $44,016.79 | $0.00 |
| 2025-04-29 | $1,351,024.09 | $86,326.78 | $0.00 |
| 2025-04-30 | $1,317,447.74 | $30,240.43 | $0.00 |
| 2025-05-01 | $1,239,136.01 | $48,178.89 | $0.00 |
| 2025-05-02 | $1,017,987.02 | $64,688.60 | $0.00 |
| 2025-05-03 | $954,868.26 | $31,674.36 | $0.00 |
| 2025-05-04 | $899,994.60 | $24,754.69 | $0.00 |
| 2025-05-05 | $873,849.75 | $22,191.91 | $0.00 |
| 2025-05-06 | $907,308.05 | $17,104.25 | $0.00 |
| 2025-05-07 | $844,432.40 | $19,267.52 | $0.00 |
| 2025-05-08 | $849,362.13 | $24,195.78 | $0.00 |
| 2025-05-09 | $941,667.44 | $46,033.30 | $0.00 |
| 2025-05-10 | $1,511,511.75 | $169,367.62 | $0.00 |
| 2025-05-11 | $2,303,159.27 | $555,318.95 | $0.00 |
| 2025-05-12 | $1,691,059.45 | $254,433.15 | $0.00 |
| 2025-05-13 | $2,269,810.78 | $471,275.74 | $0.00 |
| 2025-05-14 | $2,320,214.49 | $252,654.73 | $0.00 |
| 2025-05-15 | $1,727,122.75 | $217,327.18 | $0.00 |
| 2025-05-16 | $1,425,817.43 | $127,433.42 | $0.00 |
| 2025-05-17 | $1,247,992.60 | $158,569.37 | $0.00 |
| 2025-05-18 | $1,226,398.71 | $70,947.90 | $0.00 |
| 2025-05-19 | $1,315,021.97 | $88,487.77 | $0.00 |
| 2025-05-20 | $1,209,477.76 | $53,044.99 | $0.00 |
| 2025-05-21 | $1,222,164.07 | $62,879.28 | $0.00 |
| 2025-05-22 | $1,290,085.72 | $103,494.17 | $0.00 |
| 2025-05-23 | $1,525,276.91 | $88,185.88 | $0.00 |
| 2025-05-24 | $1,267,695.84 | $137,946.70 | $0.00 |
| 2025-05-25 | $1,262,504.85 | $45,669.25 | $0.00 |
| 2025-05-26 | $1,252,786.63 | $46,032.28 | $0.00 |
| 2025-05-27 | $1,268,656.21 | $63,582.04 | $0.00 |
| 2025-05-28 | $1,181,986.95 | $93,888.22 | $0.00 |
| 2025-05-29 | $1,128,980.71 | $61,139.04 | $0.00 |
| 2025-05-30 | $1,146,677.75 | $60,585.46 | $0.00 |
| 2025-05-31 | $940,285.99 | $83,955.14 | $0.00 |
| 2025-06-01 | $954,970.45 | $55,974.20 | $0.00 |
| 2025-06-02 | $1,005,456.91 | $13,070.84 | $0.00 |
| 2025-06-03 | $990,336.27 | $26,508.56 | $0.00 |
| 2025-06-04 | $902,651.33 | $36,324.98 | $0.00 |
| 2025-06-05 | $879,386.44 | $37,450.17 | $0.00 |
| 2025-06-06 | $817,884.02 | $20,517.07 | $0.00 |
| 2025-06-07 | $858,556.19 | $17,643.53 | $0.00 |
| 2025-06-08 | $875,222.53 | $19,087.84 | $0.00 |
| 2025-06-09 | $852,962.48 | $24,406.62 | $0.00 |
| 2025-06-10 | $1,010,821.82 | $33,324.91 | $0.00 |
| 2025-06-11 | $33,964,360.83 | $32,563,932.22 | $0.04 |
| 2025-06-12 | $73,947,159.03 | $43,043,520.36 | $0.08 |
| 2025-06-13 | $160,753,285.88 | $52,918,603.69 | $0.17 |
| 2025-06-14 | $180,840,036.44 | $54,961,843.48 | $0.19 |
| 2025-06-15 | $208,095,362.70 | $38,197,751.72 | $0.22 |
| 2025-06-16 | $187,165,946.21 | $32,124,087.46 | $0.19 |
| 2025-06-17 | $149,641,368.77 | $20,005,847.15 | $0.16 |
| 2025-06-18 | $121,091,739.63 | $27,379,967.12 | $0.13 |
| 2025-06-19 | $185,631,401.60 | $26,324,759.31 | $0.19 |
| 2025-06-20 | $129,341,128.02 | $22,786,844.58 | $0.13 |
| 2025-06-21 | $104,602,913.03 | $18,851,751.46 | $0.11 |
| 2025-06-22 | $97,830,814.26 | $12,737,741.00 | $0.10 |
| 2025-06-23 | $103,989,261.52 | $13,376,242.43 | $0.11 |
| 2025-06-24 | $133,594,512.49 | $15,707,361.43 | $0.14 |
| 2025-06-25 | $130,933,827.87 | $9,117,588.39 | $0.14 |
| 2025-06-26 | $109,056,143.60 | $10,425,994.35 | $0.11 |
| 2025-06-27 | $95,340,251.29 | $9,633,389.91 | $0.10 |
| 2025-06-28 | $96,739,810.63 | $6,822,793.58 | $0.10 |
| 2025-06-29 | $104,433,687.48 | $7,252,854.63 | $0.11 |
| 2025-06-30 | $108,690,011.28 | $6,760,137.28 | $0.11 |
| 2025-07-01 | $105,198,448.62 | $8,621,460.63 | $0.11 |
| 2025-07-02 | $102,759,702.57 | $7,664,660.74 | $0.11 |
| 2025-07-03 | $134,158,218.77 | $12,536,353.18 | $0.14 |
| 2025-07-04 | $127,757,067.47 | $10,089,852.37 | $0.13 |
| 2025-07-05 | $134,255,772.29 | $8,771,356.81 | $0.14 |
| 2025-07-06 | $129,645,218.50 | $5,157,283.40 | $0.13 |
| 2025-07-07 | $137,563,276.29 | $5,377,918.08 | $0.14 |
| 2025-07-08 | $120,452,519.88 | $6,480,844.61 | $0.13 |
| 2025-07-09 | $122,185,798.02 | $5,672,333.49 | $0.13 |
| 2025-07-10 | $122,196,979.40 | $6,444,923.65 | $0.13 |
| 2025-07-11 | $138,080,723.94 | $6,996,963.84 | $0.14 |
| 2025-07-12 | $139,074,534.85 | $8,732,209.63 | $0.14 |
| 2025-07-13 | $136,530,481.04 | $5,536,080.44 | $0.14 |
| 2025-07-14 | $127,937,735.51 | $4,947,010.28 | $0.13 |
| 2025-07-15 | $134,937,789.97 | $6,663,355.97 | $0.14 |
| 2025-07-16 | $167,152,427.00 | $15,023,007.68 | $0.17 |
| 2025-07-17 | $185,644,035.97 | $8,834,801.12 | $0.19 |
| 2025-07-18 | $193,861,965.95 | $9,196,693.66 | $0.20 |
| 2025-07-19 | $189,924,652.45 | $10,458,691.02 | $0.20 |
| 2025-07-20 | $205,657,980.63 | $5,729,762.70 | $0.21 |
| 2025-07-21 | $207,277,531.33 | $8,291,052.83 | $0.22 |
| 2025-07-22 | $219,602,870.13 | $8,793,612.28 | $0.23 |
| 2025-07-23 | $228,929,192.27 | $8,640,188.71 | $0.24 |
| 2025-07-24 | $203,753,712.09 | $10,529,484.78 | $0.21 |
| 2025-07-25 | $182,339,804.56 | $6,683,009.35 | $0.19 |
| 2025-07-26 | $184,379,590.23 | $6,103,058.32 | $0.19 |
| 2025-07-27 | $188,147,011.49 | $5,164,918.83 | $0.20 |
| 2025-07-28 | $178,447,751.08 | $5,519,996.51 | $0.19 |
| 2025-07-29 | $170,731,040.92 | $6,976,231.94 | $0.18 |
| 2025-07-30 | $165,375,398.49 | $5,936,916.61 | $0.17 |
| 2025-07-31 | $165,829,049.58 | $5,049,881.33 | $0.17 |
| 2025-08-01 | $147,175,258.60 | $7,094,591.10 | $0.15 |
| 2025-08-02 | $141,895,048.68 | $9,384,931.08 | $0.15 |
| 2025-08-03 | $141,838,269.12 | $4,576,492.78 | $0.15 |
| 2025-08-04 | $150,003,703.72 | $4,679,771.33 | $0.16 |
| 2025-08-05 | $165,745,614.85 | $6,799,734.80 | $0.17 |
| 2025-08-06 | $157,742,733.11 | $5,214,167.98 | $0.16 |
| 2025-08-07 | $163,459,385.91 | $5,217,015.70 | $0.17 |
| 2025-08-08 | $178,876,141.60 | $23,541,943.05 | $0.19 |
| 2025-08-09 | $165,445,085.01 | $24,376,374.78 | $0.17 |
| 2025-08-10 | $173,432,427.92 | $5,940,332.93 | $0.18 |
| 2025-08-11 | $177,109,556.50 | $22,827,245.81 | $0.18 |
| 2025-08-12 | $161,748,301.40 | $22,219,815.63 | $0.17 |
| 2025-08-13 | $170,018,136.11 | $23,124,830.62 | $0.18 |
| 2025-08-14 | $161,340,838.63 | $31,687,111.55 | $0.17 |
| 2025-08-15 | $154,916,200.23 | $35,235,264.43 | $0.16 |
| 2025-08-16 | $137,045,050.76 | $49,911,420.50 | $0.14 |
| 2025-08-17 | $150,813,396.70 | $24,403,904.79 | $0.16 |
| 2025-08-18 | $154,904,993.84 | $15,558,596.90 | $0.16 |
| 2025-08-19 | $137,034,220.67 | $26,502,321.15 | $0.14 |
| 2025-08-20 | $129,752,217.07 | $4,985,958.74 | $0.13 |
| 2025-08-21 | $126,224,672.06 | $23,352,170.16 | $0.13 |
| 2025-08-22 | $122,372,686.64 | $4,253,208.66 | $0.13 |
| 2025-08-23 | $144,799,947.31 | $8,660,410.94 | $0.15 |
| 2025-08-24 | $134,801,648.54 | $4,214,011.87 | $0.14 |
| 2025-08-25 | $138,230,669.47 | $2,926,465.36 | $0.14 |
| 2025-08-26 | $121,876,611.58 | $2,847,337.99 | $0.13 |
| 2025-08-27 | $136,267,694.48 | $3,293,473.30 | $0.14 |
| 2025-08-28 | $137,543,527.39 | $5,317,325.17 | $0.14 |
| 2025-08-29 | $144,020,606.64 | $3,393,725.71 | $0.15 |
| 2025-08-30 | $131,223,000.05 | $4,121,095.41 | $0.14 |
| 2025-08-31 | $133,675,910.13 | $3,762,353.76 | $0.14 |
| 2025-09-01 | $123,631,549.33 | $3,054,069.51 | $0.13 |
| 2025-09-02 | $111,618,093.06 | $5,794,416.05 | $0.12 |
| 2025-09-03 | $120,042,654.41 | $3,329,189.82 | $0.12 |
| 2025-09-04 | $120,065,255.71 | $4,645,211.28 | $0.12 |
| 2025-09-05 | $112,229,789.48 | $4,054,452.74 | $0.12 |
| 2025-09-06 | $109,889,121.23 | $5,045,669.09 | $0.11 |
| 2025-09-07 | $100,288,625.15 | $3,744,652.19 | $0.10 |
| 2025-09-08 | $108,379,218.91 | $3,333,177.71 | $0.11 |
| 2025-09-09 | $107,771,808.36 | $3,619,146.34 | $0.11 |
| 2025-09-10 | $103,416,810.30 | $6,871,468.33 | $0.11 |
| 2025-09-11 | $101,890,872.43 | $4,603,659.74 | $0.11 |
| 2025-09-12 | $125,053,176.57 | $4,975,682.18 | $0.13 |
| 2025-09-13 | $121,921,072.77 | $4,760,305.94 | $0.13 |
| 2025-09-14 | $115,687,419.00 | $3,480,303.35 | $0.12 |
| 2025-09-15 | $117,638,712.56 | $3,534,674.02 | $0.12 |
| 2025-09-16 | $108,399,165.06 | $3,994,470.60 | $0.11 |
| 2025-09-17 | $116,752,829.67 | $3,939,563.31 | $0.12 |
| 2025-09-18 | $131,843,202.51 | $5,337,540.99 | $0.14 |
| 2025-09-19 | $110,711,293.86 | $4,983,946.38 | $0.11 |
| 2025-09-20 | $108,662,710.81 | $2,755,316.97 | $0.11 |
| 2025-09-21 | $101,525,285.65 | $3,715,315.64 | $0.11 |
| 2025-09-22 | $103,711,463.75 | $2,793,431.93 | $0.11 |
| 2025-09-23 | $91,812,931.61 | $4,963,628.63 | $0.10 |
| 2025-09-24 | $84,718,182.05 | $8,449,447.54 | $0.09 |
| 2025-09-25 | $86,252,767.81 | $4,303,616.55 | $0.09 |
| 2025-09-26 | $77,958,945.98 | $3,639,241.15 | $0.08 |
| 2025-09-27 | $82,137,895.59 | $2,859,608.39 | $0.09 |
| 2025-09-28 | $72,561,122.80 | $4,185,988.31 | $0.08 |
| 2025-09-29 | $72,439,581.40 | $5,279,415.66 | $0.08 |
| 2025-09-30 | $62,211,655.02 | $4,673,339.65 | $0.06 |
| 2025-10-01 | $52,717,781.10 | $4,537,614.70 | $0.05 |
| 2025-10-02 | $79,108,774.71 | $6,187,459.30 | $0.08 |
| 2025-10-03 | $109,923,762.35 | $9,224,547.70 | $0.11 |
| 2025-10-04 | $117,622,968.90 | $4,919,866.08 | $0.12 |
| 2025-10-05 | $103,843,762.84 | $3,419,723.04 | $0.11 |
| 2025-10-06 | $103,251,368.56 | $3,023,165.57 | $0.11 |
| 2025-10-07 | $101,291,158.02 | $2,804,788.47 | $0.11 |
| 2025-10-08 | $84,011,574.01 | $5,931,038.15 | $0.09 |
| 2025-10-09 | $85,797,526.75 | $3,282,739.91 | $0.09 |
| 2025-10-10 | $80,073,901.06 | $3,937,207.44 | $0.08 |
| 2025-10-11 | $89,531,504.30 | $4,915,412.56 | $0.09 |
| 2025-10-12 | $69,317,083.82 | $3,721,084.85 | $0.07 |
| 2025-10-13 | $81,525,946.89 | $3,822,337.50 | $0.08 |
| 2025-10-14 | $79,439,205.60 | $2,891,422.51 | $0.08 |
| 2025-10-15 | $77,386,079.11 | $2,682,140.90 | $0.08 |
| 2025-10-16 | $73,598,442.82 | $2,570,062.42 | $0.08 |
| 2025-10-17 | $76,782,248.02 | $2,400,123.58 | $0.08 |
| 2025-10-18 | $76,763,382.05 | $3,549,884.79 | $0.08 |
| 2025-10-19 | $77,443,242.45 | $2,364,581.78 | $0.08 |
| 2025-10-20 | $74,663,555.36 | $2,361,275.57 | $0.08 |
| 2025-10-21 | $75,132,847.07 | $2,416,800.43 | $0.08 |
| 2025-10-22 | $72,618,628.37 | $2,111,520.01 | $0.08 |
| 2025-10-23 | $70,262,095.02 | $1,957,455.06 | $0.07 |
| 2025-10-24 | $70,545,932.10 | $1,881,446.16 | $0.07 |
| 2025-10-25 | $72,334,364.04 | $1,822,003.01 | $0.08 |
| 2025-10-26 | $78,940,892.60 | $2,122,649.50 | $0.08 |
| 2025-10-27 | $83,836,205.09 | $2,676,995.93 | $0.09 |
| 2025-10-28 | $85,398,117.61 | $3,576,693.90 | $0.09 |
| 2025-10-29 | $83,339,706.58 | $2,582,243.97 | $0.09 |
| 2025-10-30 | $85,290,821.96 | $2,471,775.33 | $0.09 |
| 2025-10-31 | $70,720,620.21 | $3,515,810.24 | $0.07 |
| 2025-11-01 | $66,658,520.74 | $2,055,475.24 | $0.07 |
| 2025-11-02 | $66,376,218.49 | $1,681,543.76 | $0.07 |
| 2025-11-03 | $66,760,327.64 | $1,653,276.45 | $0.07 |
| 2025-11-04 | $63,505,206.31 | $2,579,627.70 | $0.07 |
| 2025-11-05 | $61,123,702.03 | $2,907,230.15 | $0.06 |
| 2025-11-06 | $65,164,780.66 | $2,107,431.50 | $0.07 |
| 2025-11-07 | $60,160,942.53 | $2,011,829.97 | $0.06 |
| 2025-11-08 | $58,767,895.02 | $2,889,583.19 | $0.06 |
| 2025-11-09 | $57,020,393.27 | $1,870,109.60 | $0.06 |
| 2025-11-10 | $58,886,230.19 | $1,672,336.96 | $0.06 |
| 2025-11-11 | $56,676,025.67 | $1,974,094.46 | $0.06 |
| 2025-11-12 | $55,298,066.63 | $2,409,849.93 | $0.06 |
| 2025-11-13 | $54,293,838.83 | $1,796,515.18 | $0.06 |
| 2025-11-14 | $53,342,284.91 | $1,936,007.20 | $0.06 |
| 2025-11-15 | $36,903,836.43 | $7,078,672.20 | $0.04 |
| 2025-11-16 | $38,223,706.17 | $2,455,745.99 | $0.04 |
| 2025-11-17 | $37,478,765.66 | $1,886,392.67 | $0.04 |
| 2025-11-18 | $33,015,886.96 | $1,690,991.14 | $0.03 |
| 2025-11-19 | $37,646,233.05 | $2,968,336.64 | $0.04 |
| 2025-11-20 | $34,715,092.71 | $1,545,360.06 | $0.04 |
| 2025-11-21 | $34,554,181.38 | $2,598,062.86 | $0.04 |
| 2025-11-22 | $32,301,430.57 | $2,036,590.14 | $0.03 |
| 2025-11-23 | $34,213,313.56 | $1,343,856.97 | $0.04 |
| 2025-11-24 | $36,817,095.76 | $1,585,965.60 | $0.04 |
| 2025-11-25 | $43,683,721.41 | $1,722,359.12 | $0.05 |
| 2025-11-26 | $43,956,147.44 | $2,140,409.36 | $0.05 |
| 2025-11-27 | $42,863,094.91 | $1,826,717.14 | $0.04 |
| 2025-11-28 | $38,456,078.73 | $2,006,748.80 | $0.04 |
| 2025-11-29 | $36,761,612.61 | $1,563,295.84 | $0.04 |
| 2025-11-30 | $35,954,031.02 | $1,232,685.38 | $0.04 |
| 2025-12-01 | $34,446,439.85 | $1,456,727.18 | $0.04 |
| 2025-12-02 | $31,117,761.84 | $1,460,118.77 | $0.03 |
| 2025-12-03 | $35,688,580.58 | $1,511,149.52 | $0.04 |
| 2025-12-04 | $39,320,913.25 | $1,399,536.74 | $0.04 |
| 2025-12-05 | $36,842,521.03 | $1,447,171.24 | $0.04 |
| 2025-12-06 | $33,999,790.96 | $1,269,508.00 | $0.04 |
| 2025-12-07 | $35,510,099.60 | $1,346,768.40 | $0.04 |
| 2025-12-08 | $34,035,532.75 | $1,182,144.88 | $0.04 |
| 2025-12-09 | $33,897,569.27 | $1,143,252.72 | $0.04 |
| 2025-12-10 | $33,944,449.05 | $1,362,711.16 | $0.04 |
| 2025-12-11 | $34,477,897.13 | $1,282,073.50 | $0.04 |
| 2025-12-12 | $34,789,603.73 | $1,292,232.92 | $0.04 |
| 2025-12-13 | $34,323,714.25 | $1,473,504.03 | $0.04 |
| 2025-12-14 | $33,510,049.46 | $1,103,641.76 | $0.03 |
| 2025-12-15 | $33,827,016.98 | $1,205,380.35 | $0.04 |
| 2025-12-16 | $31,456,479.39 | $1,453,710.35 | $0.03 |
| 2025-12-17 | $29,677,899.53 | $1,596,266.44 | $0.03 |
| 2025-12-18 | $28,272,808.46 | $1,392,954.45 | $0.03 |
| 2025-12-19 | $25,104,390.47 | $1,696,190.01 | $0.03 |
| 2025-12-20 | $28,035,354.90 | $1,235,456.30 | $0.03 |
| 2025-12-21 | $28,383,331.51 | $1,098,422.49 | $0.03 |
| 2025-12-22 | $27,410,168.69 | $1,136,103.55 | $0.03 |
| 2025-12-23 | $28,373,801.21 | $1,269,110.56 | $0.03 |
| 2025-12-24 | $27,141,803.57 | $1,114,434.41 | $0.03 |
| 2025-12-25 | $27,290,197.02 | $1,210,821.05 | $0.03 |
| 2025-12-26 | $26,220,865.32 | $1,074,246.43 | $0.03 |
| 2025-12-27 | $26,674,649.66 | $1,115,014.72 | $0.03 |
| 2025-12-28 | $27,434,116.39 | $1,077,085.82 | $0.03 |
| 2025-12-29 | $27,529,527.64 | $1,097,013.83 | $0.03 |
| 2025-12-30 | $26,188,235.00 | $1,328,213.85 | $0.03 |
| 2025-12-31 | $25,631,067.71 | $1,264,459.27 | $0.03 |
| 2026-01-01 | $25,512,474.51 | $1,642,156.39 | $0.03 |
| 2026-01-02 | $25,839,427.62 | $1,484,783.37 | $0.03 |
| 2026-01-03 | $28,912,388.84 | $1,807,911.72 | $0.03 |
| 2026-01-04 | $27,990,391.21 | $1,791,168.59 | $0.03 |
| 2026-01-05 | $33,812,850.22 | $2,640,092.23 | $0.04 |
| 2026-01-06 | $35,833,818.65 | $1,631,835.82 | $0.04 |
| 2026-01-07 | $34,575,642.80 | $1,573,942.28 | $0.04 |
| 2026-01-08 | $30,427,526.28 | $1,385,776.12 | $0.03 |
| 2026-01-09 | $32,611,979.80 | $1,641,721.25 | $0.03 |
| 2026-01-10 | $29,532,566.73 | $1,593,526.34 | $0.03 |
| 2026-01-11 | $27,726,660.71 | $1,268,061.05 | $0.03 |
| 2026-01-12 | $28,337,035.62 | $1,262,847.16 | $0.03 |
| 2026-01-13 | $28,303,181.62 | $1,167,481.92 | $0.03 |
| 2026-01-14 | $29,840,284.46 | $1,384,927.17 | $0.03 |
| 2026-01-15 | $28,996,605.61 | $1,428,597.40 | $0.03 |
| 2026-01-16 | $26,828,248.77 | $1,251,856.30 | $0.03 |
| 2026-01-17 | $26,151,035.72 | $1,649,016.82 | $0.03 |
| 2026-01-18 | $25,649,945.26 | $1,095,342.94 | $0.03 |
| 2026-01-19 | $24,178,542.34 | $1,440,433.97 | $0.03 |
| 2026-01-20 | $23,215,222.05 | $1,354,881.46 | $0.02 |
| 2026-01-21 | $18,449,493.69 | $1,794,874.09 | $0.02 |
| 2026-01-22 | $20,586,511.94 | $1,556,396.89 | $0.02 |
| 2026-01-23 | $21,349,312.33 | $1,478,182.45 | $0.02 |
| 2026-01-24 | $18,923,533.49 | $1,261,524.60 | $0.02 |
| 2026-01-25 | $17,814,271.50 | $1,215,413.56 | $0.02 |
| 2026-01-26 | $17,179,275.78 | $1,292,373.20 | $0.02 |
| 2026-01-27 | $16,915,131.51 | $999,161.62 | $0.02 |
| 2026-01-28 | $16,873,261.56 | $1,129,701.09 | $0.02 |
| 2026-01-29 | $15,646,642.80 | $1,881,836.66 | $0.02 |
| 2026-01-30 | $13,773,135.43 | $1,830,310.53 | $0.01 |
| 2026-01-31 | $12,736,023.43 | $1,104,827.12 | $0.01 |
| 2026-02-01 | $12,153,599.98 | $962,025.82 | $0.01 |
| 2026-02-02 | $11,850,234.21 | $934,721.98 | $0.01 |
| 2026-02-03 | $14,168,848.68 | $1,101,962.03 | $0.01 |
| 2026-02-04 | $13,556,031.87 | $1,156,694.78 | $0.01 |
| 2026-02-05 | $12,961,867.26 | $1,019,949.41 | $0.01 |
| 2026-02-06 | $11,212,543.07 | $1,173,659.74 | $0.01 |
| 2026-02-07 | $13,754,564.40 | $1,235,685.49 | $0.01 |
| 2026-02-08 | $13,108,930.07 | $844,286.62 | $0.01 |
| 2026-02-09 | $13,297,636.77 | $750,937.17 | $0.01 |
| 2026-02-10 | $12,775,035.49 | $804,345.01 | $0.01 |
| 2026-02-11 | $12,260,689.08 | $811,449.56 | $0.01 |
| 2026-02-12 | $11,454,763.59 | $1,016,659.23 | $0.01 |
| 2026-02-13 | $11,171,636.41 | $769,901.75 | $0.01 |
| 2026-02-14 | $11,716,198.31 | $906,802.12 | $0.01 |
| 2026-02-15 | $13,099,343.96 | $908,265.14 | $0.01 |
| 2026-02-16 | $11,467,305.03 | $1,024,089.20 | $0.01 |
| 2026-02-17 | $11,723,712.99 | $1,071,892.89 | $0.01 |
| 2026-02-18 | $11,383,008.77 | $840,692.78 | $0.01 |
| 2026-02-19 | $10,758,592.86 | $927,108.41 | $0.01 |
| 2026-02-20 | $11,056,085.03 | $831,432.30 | $0.01 |
| 2026-02-21 | $10,027,550.48 | $1,100,158.60 | $0.01 |
| 2026-02-22 | $9,905,303.27 | $801,382.69 | $0.01 |
| 2026-02-23 | $10,055,623.52 | $406,868.22 | $0.01 |
| 2026-02-24 | $8,772,281.84 | $1,125,444.66 | $0.01 |
| 2026-02-25 | $8,088,456.93 | $1,401,864.08 | $0.01 |
| 2026-02-26 | $9,060,475.24 | $1,128,117.56 | $0.01 |
| 2026-02-27 | $8,489,335.13 | $1,025,116.41 | $0.01 |
| 2026-02-28 | $7,829,977.39 | $1,011,263.98 | $0.01 |
| 2026-03-01 | $7,832,003.61 | $1,138,717.25 | $0.01 |
| 2026-03-02 | $7,885,797.47 | $1,034,704.86 | $0.01 |
| 2026-03-03 | $7,909,401.28 | $1,022,690.86 | $0.01 |
| 2026-03-04 | $8,558,612.26 | $925,743.32 | $0.01 |
| 2026-03-05 | $9,310,221.48 | $1,088,933.71 | $0.01 |
| 2026-03-06 | $8,734,919.57 | $880,203.77 | $0.01 |
| 2026-03-07 | $8,388,199.69 | $811,673.69 | $0.01 |
| 2026-03-08 | $8,098,179.14 | $759,764.21 | $0.01 |
| 2026-03-09 | $7,842,035.14 | $755,772.70 | $0.01 |
| 2026-03-10 | $7,920,964.38 | $861,574.47 | $0.01 |
| 2026-03-11 | $7,925,785.14 | $892,226.67 | $0.01 |
| 2026-03-12 | $8,132,036.68 | $886,609.57 | $0.01 |
| 2026-03-13 | $8,221,473.56 | $774,702.43 | $0.01 |
| 2026-03-14 | $8,426,106.82 | $822,085.89 | $0.01 |
| 2026-03-15 | $8,562,695.02 | $763,775.34 | $0.01 |
| 2026-03-16 | $9,418,483.71 | $878,363.60 | $0.01 |
| 2026-03-17 | $10,256,560.03 | $1,337,093.50 | $0.01 |
| 2026-03-18 | $9,893,271.24 | $874,862.42 | $0.01 |
| 2026-03-19 | $8,361,252.22 | $1,554,887.51 | $0.01 |
| 2026-03-20 | $7,704,974.12 | $865,259.62 | $0.01 |
| 2026-03-21 | $8,030,353.25 | $743,670.03 | $0.01 |
| 2026-03-22 | $8,001,293.67 | $709,538.91 | $0.01 |
| 2026-03-23 | $7,741,727.78 | $728,637.73 | $0.01 |
| 2026-03-24 | $7,920,655.13 | $777,947.56 | $0.01 |
| 2026-03-25 | $7,869,849.39 | $689,533.46 | $0.01 |
| 2026-03-26 | $7,843,917.83 | $748,495.92 | $0.01 |
| 2026-03-27 | $7,665,955.24 | $717,611.75 | $0.01 |
| 2026-03-28 | $7,577,834.76 | $743,558.48 | $0.01 |
| 2026-03-29 | $7,492,998.32 | $676,465.11 | $0.01 |
| 2026-03-30 | $7,457,255.49 | $714,764.32 | $0.01 |
| 2026-03-31 | $7,385,077.98 | $722,494.44 | $0.01 |
| 2026-04-01 | $7,305,235.10 | $711,428.00 | $0.01 |
| 2026-04-02 | $6,998,293.39 | $752,803.85 | $0.01 |
| 2026-04-03 | $6,771,930.68 | $894,337.49 | $0.01 |
| 2026-04-04 | $6,567,265.24 | $771,188.36 | $0.01 |
| 2026-04-05 | $6,540,080.39 | $798,983.55 | $0.01 |
| 2026-04-06 | $6,702,614.51 | $785,250.70 | $0.01 |
| 2026-04-07 | $6,681,232.84 | $802,637.02 | $0.01 |
| 2026-04-08 | $7,828,490.27 | $680,072.58 | $0.01 |
| 2026-04-09 | $7,200,815.89 | $681,034.65 | $0.01 |
| 2026-04-10 | $7,210,400.89 | $633,083.23 | $0.01 |
| 2026-04-11 | $8,126,806.72 | $671,135.56 | $0.01 |
| 2026-04-12 | $7,937,641.98 | $627,598.07 | $0.01 |
| 2026-04-13 | $7,349,529.97 | $640,714.01 | $0.01 |
| 2026-04-14 | $7,917,615.85 | $631,682.57 | $0.01 |
| 2026-04-15 | $8,004,270.50 | $635,250.82 | $0.01 |
| 2026-04-16 | $8,535,017.99 | $674,894.58 | $0.01 |
| 2026-04-16 | $9,111,536.44 | $800,725.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
