BarnBridge BOND #3557
$0.0508 2.17% (1d)
Market Overview
BarnBridge current market price is $0.0508 with a 24 hour trading volume of $1,018. The total available supply of BarnBridge is 10.00M BOND with a maximum supply of 10.00M BOND. It has secured Rank 3557 in the cryptocurrency market with a marketcap of $508.36K. The BOND price is 0.16% up in the last one hour.
The high price of the BarnBridge is $0.0520 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BarnBridge Rank
3557
BarnBridge Price
$0.0508
Market Cap
$508.36K 2.17%
Fully Diluted Valuation
$508.36K
Trading Volume(24h)
$1,018
Circulating Supply
10.00M BOND
Total Supply
10.00M BOND
Max Supply
10.00M BOND
High(24h)
$0.0520
Low(24h)
$0.0508
All-time High
$185.69 99.97%
26 Oct 2020
All-time Low
$0.0120 322.89%
10 Jul 2026
Cryptocurrency BarnBridge Calculator
Want to convert more cryptocurrencies?
BarnBridge Price Chart
1h
0.16%
24h
2.17%
7d
30.73%
14d
163.43%
30d
160.41%
60d
77.77%
200d
54.94%
1y
76.63%
BarnBridge Historical Data
Historical data of BarnBridge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $1,725,473.07 | $866,240.08 | $0.18 |
| 2025-06-18 | $1,622,454.01 | $817,050.21 | $0.17 |
| 2025-06-19 | $1,579,108.91 | $794,110.47 | $0.16 |
| 2025-06-20 | $1,548,381.22 | $789,888.89 | $0.16 |
| 2025-06-21 | $1,598,778.72 | $836,038.51 | $0.16 |
| 2025-06-22 | $1,497,018.47 | $719,710.30 | $0.15 |
| 2025-06-23 | $1,460,272.35 | $658,782.12 | $0.15 |
| 2025-06-24 | $1,456,789.81 | $719,579.18 | $0.15 |
| 2025-06-25 | $1,543,380.44 | $726,229.65 | $0.16 |
| 2025-06-26 | $1,511,599.17 | $681,339.95 | $0.15 |
| 2025-06-27 | $1,529,512.03 | $738,449.69 | $0.16 |
| 2025-06-28 | $1,502,995.16 | $678,390.60 | $0.15 |
| 2025-06-29 | $1,557,910.82 | $777,982.08 | $0.16 |
| 2025-06-30 | $1,504,400.83 | $708,749.59 | $0.15 |
| 2025-07-01 | $1,591,104.70 | $786,016.12 | $0.16 |
| 2025-07-02 | $1,403,250.34 | $702,421.13 | $0.14 |
| 2025-07-03 | $1,490,096.09 | $775,867.81 | $0.15 |
| 2025-07-04 | $1,443,983.73 | $792,334.93 | $0.15 |
| 2025-07-05 | $1,555,390.34 | $743,274.40 | $0.16 |
| 2025-07-06 | $1,445,101.04 | $751,027.47 | $0.15 |
| 2025-07-07 | $1,466,464.60 | $710,757.56 | $0.15 |
| 2025-07-08 | $1,503,901.55 | $849,477.86 | $0.15 |
| 2025-07-09 | $1,477,623.67 | $752,697.42 | $0.15 |
| 2025-07-10 | $1,471,795.74 | $740,961.54 | $0.15 |
| 2025-07-11 | $1,523,332.39 | $767,260.41 | $0.16 |
| 2025-07-12 | $1,503,128.69 | $855,192.44 | $0.15 |
| 2025-07-13 | $1,511,407.26 | $887,485.46 | $0.15 |
| 2025-07-14 | $1,494,948.47 | $930,261.86 | $0.15 |
| 2025-07-15 | $1,484,582.99 | $973,365.10 | $0.15 |
| 2025-07-16 | $1,456,122.49 | $923,171.78 | $0.15 |
| 2025-07-17 | $1,522,768.53 | $943,118.97 | $0.16 |
| 2025-07-18 | $1,454,561.76 | $906,560.53 | $0.15 |
| 2025-07-19 | $1,502,964.92 | $937,816.69 | $0.15 |
| 2025-07-20 | $1,516,904.05 | $887,597.10 | $0.16 |
| 2025-07-21 | $1,533,066.98 | $928,073.73 | $0.16 |
| 2025-07-22 | $1,528,775.80 | $924,353.01 | $0.16 |
| 2025-07-23 | $2,701,630.86 | $3,666,208.48 | $0.28 |
| 2025-07-24 | $2,313,517.82 | $3,878,257.89 | $0.24 |
| 2025-07-25 | $2,003,187.29 | $1,015,584.94 | $0.20 |
| 2025-07-26 | $2,068,018.39 | $1,025,035.40 | $0.21 |
| 2025-07-27 | $2,186,277.67 | $1,195,854.79 | $0.22 |
| 2025-07-28 | $1,978,789.13 | $1,172,183.34 | $0.20 |
| 2025-07-29 | $1,883,589.49 | $1,057,026.02 | $0.19 |
| 2025-07-30 | $1,686,959.53 | $942,283.60 | $0.17 |
| 2025-07-31 | $1,737,797.17 | $1,055,028.28 | $0.18 |
| 2025-08-01 | $1,913,821.81 | $1,580,516.57 | $0.20 |
| 2025-08-02 | $1,942,407.81 | $1,504,860.98 | $0.20 |
| 2025-08-03 | $1,793,512.61 | $1,178,216.75 | $0.18 |
| 2025-08-04 | $1,811,676.95 | $881,574.91 | $0.19 |
| 2025-08-05 | $1,678,505.02 | $511,796.97 | $0.17 |
| 2025-08-06 | $1,646,934.45 | $468,776.37 | $0.17 |
| 2025-08-07 | $1,697,287.86 | $447,136.12 | $0.17 |
| 2025-08-08 | $1,696,413.90 | $355,640.02 | $0.17 |
| 2025-08-09 | $1,800,500.82 | $332,006.56 | $0.18 |
| 2025-08-10 | $1,854,708.84 | $641,062.22 | $0.19 |
| 2025-08-11 | $1,801,667.26 | $358,694.33 | $0.18 |
| 2025-08-12 | $1,664,077.55 | $294,839.85 | $0.17 |
| 2025-08-13 | $1,784,213.52 | $329,562.97 | $0.18 |
| 2025-08-14 | $1,753,215.11 | $257,937.49 | $0.18 |
| 2025-08-15 | $1,807,585.08 | $380,452.44 | $0.18 |
| 2025-08-16 | $1,766,524.76 | $255,902.83 | $0.18 |
| 2025-08-17 | $1,776,600.96 | $241,884.39 | $0.18 |
| 2025-08-18 | $1,752,625.33 | $277,844.66 | $0.18 |
| 2025-08-19 | $1,725,574.01 | $273,964.08 | $0.18 |
| 2025-08-20 | $1,716,651.48 | $280,069.41 | $0.18 |
| 2025-08-21 | $1,825,275.35 | $294,521.26 | $0.19 |
| 2025-08-22 | $1,756,621.48 | $127,266.19 | $0.18 |
| 2025-08-23 | $1,787,687.13 | $161,878.30 | $0.18 |
| 2025-08-24 | $1,703,339.73 | $159,022.81 | $0.17 |
| 2025-08-25 | $1,701,895.54 | $124,916.32 | $0.17 |
| 2025-08-26 | $1,625,632.56 | $122,228.81 | $0.17 |
| 2025-08-27 | $1,652,494.69 | $131,097.46 | $0.17 |
| 2025-08-28 | $1,681,597.26 | $116,384.49 | $0.17 |
| 2025-08-29 | $1,808,687.53 | $149,762.12 | $0.18 |
| 2025-08-30 | $1,843,490.11 | $191,357.66 | $0.19 |
| 2025-08-31 | $1,688,427.62 | $1,567,729.56 | $0.17 |
| 2025-09-01 | $1,701,216.23 | $246,079.77 | $0.17 |
| 2025-09-02 | $1,653,141.04 | $143,924.44 | $0.17 |
| 2025-09-03 | $1,658,494.43 | $123,303.71 | $0.17 |
| 2025-09-04 | $1,637,510.22 | $141,162.77 | $0.17 |
| 2025-09-05 | $1,606,180.98 | $119,521.04 | $0.16 |
| 2025-09-06 | $1,611,811.44 | $150,161.83 | $0.16 |
| 2025-09-07 | $1,581,959.23 | $142,732.37 | $0.16 |
| 2025-09-08 | $1,549,288.52 | $171,223.68 | $0.16 |
| 2025-09-09 | $1,495,927.93 | $168,969.78 | $0.15 |
| 2025-09-10 | $1,519,423.60 | $131,434.48 | $0.16 |
| 2025-09-11 | $1,552,331.76 | $131,630.29 | $0.16 |
| 2025-09-12 | $1,525,706.28 | $123,978.85 | $0.16 |
| 2025-09-13 | $1,669,748.23 | $123,445.04 | $0.17 |
| 2025-09-14 | $1,784,333.82 | $260,446.11 | $0.18 |
| 2025-09-15 | $1,719,449.44 | $136,352.91 | $0.18 |
| 2025-09-16 | $1,663,597.27 | $120,020.12 | $0.17 |
| 2025-09-17 | $1,643,317.63 | $123,893.67 | $0.17 |
| 2025-09-18 | $1,611,083.73 | $117,734.14 | $0.16 |
| 2025-09-19 | $1,632,712.53 | $118,546.47 | $0.17 |
| 2025-09-20 | $1,620,789.42 | $113,321.83 | $0.17 |
| 2025-09-21 | $1,612,765.23 | $132,681.43 | $0.16 |
| 2025-09-22 | $1,607,286.71 | $114,769.59 | $0.16 |
| 2025-09-23 | $1,520,412.66 | $129,200.94 | $0.16 |
| 2025-09-24 | $1,546,404.33 | $121,456.31 | $0.16 |
| 2025-09-25 | $1,552,928.52 | $114,502.53 | $0.16 |
| 2025-09-26 | $1,485,957.48 | $139,000.22 | $0.15 |
| 2025-09-27 | $1,490,689.11 | $111,969.02 | $0.15 |
| 2025-09-28 | $1,487,189.35 | $102,562.27 | $0.15 |
| 2025-09-29 | $1,517,225.03 | $106,534.71 | $0.16 |
| 2025-09-30 | $1,547,368.82 | $129,692.44 | $0.16 |
| 2025-10-01 | $1,475,904.21 | $114,956.21 | $0.15 |
| 2025-10-02 | $1,517,775.68 | $117,370.93 | $0.15 |
| 2025-10-03 | $1,513,124.59 | $114,071.09 | $0.15 |
| 2025-10-04 | $1,567,025.79 | $106,154.45 | $0.16 |
| 2025-10-05 | $1,544,371.62 | $107,839.09 | $0.16 |
| 2025-10-06 | $1,554,458.18 | $110,611.15 | $0.16 |
| 2025-10-07 | $1,559,588.89 | $121,486.06 | $0.16 |
| 2025-10-08 | $1,558,002.84 | $109,027.18 | $0.16 |
| 2025-10-09 | $1,507,736.31 | $111,375.12 | $0.15 |
| 2025-10-10 | $1,529,163.66 | $112,526.63 | $0.16 |
| 2025-10-11 | $1,193,450.49 | $129,724.40 | $0.12 |
| 2025-10-12 | $1,345,795.26 | $145,718.07 | $0.14 |
| 2025-10-13 | $1,394,352.28 | $125,690.61 | $0.14 |
| 2025-10-14 | $1,481,575.40 | $114,001.54 | $0.15 |
| 2025-10-15 | $1,444,123.52 | $100,720.93 | $0.15 |
| 2025-10-16 | $1,388,429.47 | $105,757.96 | $0.14 |
| 2025-10-17 | $1,344,342.09 | $100,776.19 | $0.14 |
| 2025-10-18 | $1,339,774.51 | $102,964.88 | $0.14 |
| 2025-10-19 | $1,337,744.50 | $109,048.67 | $0.14 |
| 2025-10-20 | $1,383,793.92 | $110,430.97 | $0.14 |
| 2025-10-21 | $1,359,807.79 | $108,816.63 | $0.14 |
| 2025-10-22 | $1,302,506.30 | $106,966.02 | $0.13 |
| 2025-10-23 | $1,268,117.39 | $107,556.12 | $0.13 |
| 2025-10-24 | $1,264,101.83 | $117,464.67 | $0.13 |
| 2025-10-25 | $1,288,045.50 | $104,519.17 | $0.13 |
| 2025-10-26 | $1,268,533.17 | $115,198.61 | $0.13 |
| 2025-10-27 | $1,298,410.69 | $118,955.11 | $0.13 |
| 2025-10-28 | $1,338,798.58 | $122,524.19 | $0.14 |
| 2025-10-29 | $1,331,201.20 | $20,099,917.17 | $0.14 |
| 2025-10-30 | $1,310,106.20 | $2,933,569.61 | $0.13 |
| 2025-10-31 | $1,213,699.87 | $120,885.74 | $0.12 |
| 2025-11-01 | $1,183,103.11 | $82,415.81 | $0.12 |
| 2025-11-02 | $1,186,600.33 | $76,784.47 | $0.12 |
| 2025-11-03 | $1,189,867.20 | $75,883.25 | $0.12 |
| 2025-11-04 | $1,167,210.75 | $79,551.14 | $0.12 |
| 2025-11-05 | $1,143,640.18 | $75,422.30 | $0.12 |
| 2025-11-06 | $1,138,875.70 | $210,607.68 | $0.12 |
| 2025-11-07 | $1,069,812.19 | $230,531.43 | $0.11 |
| 2025-11-08 | $1,204,948.43 | $245,860.76 | $0.12 |
| 2025-11-09 | $1,165,885.29 | $215,932.05 | $0.12 |
| 2025-11-10 | $1,194,399.43 | $221,443.79 | $0.12 |
| 2025-11-11 | $1,145,589.48 | $218,973.21 | $0.12 |
| 2025-11-12 | $1,105,439.18 | $229,202.96 | $0.11 |
| 2025-11-13 | $1,057,392.65 | $212,660.41 | $0.11 |
| 2025-11-14 | $1,046,768.90 | $215,473.71 | $0.11 |
| 2025-11-15 | $1,063,121.25 | $208,768.93 | $0.11 |
| 2025-11-16 | $1,084,026.89 | $213,551.98 | $0.11 |
| 2025-11-17 | $1,021,922.21 | $220,448.39 | $0.10 |
| 2025-11-18 | $1,017,637.80 | $218,971.35 | $0.10 |
| 2025-11-19 | $1,037,709.90 | $216,162.64 | $0.11 |
| 2025-11-20 | $981,762.58 | $219,391.38 | $0.10 |
| 2025-11-21 | $1,034,973.28 | $214,389.86 | $0.11 |
| 2025-11-22 | $973,312.00 | $232,351.00 | $0.10 |
| 2025-11-23 | $940,016.68 | $210,565.56 | $0.10 |
| 2025-11-24 | $943,031.52 | $214,028.83 | $0.10 |
| 2025-11-25 | $971,808.94 | $198,010.39 | $0.10 |
| 2025-11-26 | $1,020,937.10 | $200,061.84 | $0.10 |
| 2025-11-27 | $1,001,342.53 | $220,093.91 | $0.10 |
| 2025-11-28 | $1,070,553.39 | $260,421.78 | $0.11 |
| 2025-11-29 | $965,018.66 | $249,433.78 | $0.10 |
| 2025-11-30 | $976,940.56 | $218,628.73 | $0.10 |
| 2025-12-01 | $964,542.13 | $221,340.23 | $0.10 |
| 2025-12-02 | $882,660.92 | $235,318.33 | $0.09 |
| 2025-12-03 | $883,524.38 | $227,570.98 | $0.09 |
| 2025-12-04 | $851,323.39 | $231,797.70 | $0.09 |
| 2025-12-05 | $861,254.46 | $225,058.24 | $0.09 |
| 2025-12-06 | $860,081.72 | $229,280.12 | $0.09 |
| 2025-12-07 | $874,985.11 | $220,173.34 | $0.09 |
| 2025-12-08 | $861,274.39 | $221,159.43 | $0.09 |
| 2025-12-09 | $883,039.59 | $218,230.48 | $0.09 |
| 2025-12-10 | $870,887.22 | $221,437.13 | $0.09 |
| 2025-12-11 | $879,968.01 | $221,179.94 | $0.09 |
| 2025-12-12 | $873,654.38 | $224,589.67 | $0.09 |
| 2025-12-13 | $887,011.88 | $220,697.88 | $0.09 |
| 2025-12-14 | $868,326.74 | $213,604.98 | $0.09 |
| 2025-12-15 | $858,974.29 | $219,733.77 | $0.09 |
| 2025-12-16 | $871,002.90 | $223,873.13 | $0.09 |
| 2025-12-17 | $837,868.31 | $232,256.52 | $0.09 |
| 2025-12-18 | $864,927.68 | $227,302.04 | $0.09 |
| 2025-12-19 | $844,116.12 | $222,491.04 | $0.09 |
| 2025-12-20 | $835,745.57 | $218,647.28 | $0.09 |
| 2025-12-21 | $811,557.32 | $229,800.26 | $0.08 |
| 2025-12-22 | $820,247.12 | $222,694.40 | $0.08 |
| 2025-12-23 | $779,187.12 | $226,325.91 | $0.08 |
| 2025-12-24 | $786,688.38 | $226,760.69 | $0.08 |
| 2025-12-25 | $732,183.98 | $215,724.61 | $0.07 |
| 2025-12-26 | $768,167.29 | $228,370.13 | $0.08 |
| 2025-12-27 | $765,792.61 | $219,311.96 | $0.08 |
| 2025-12-28 | $753,865.46 | $221,527.35 | $0.08 |
| 2025-12-29 | $818,500.24 | $244,110.07 | $0.08 |
| 2025-12-30 | $1,386,579.77 | $1,381,520.61 | $0.14 |
| 2025-12-31 | $985,886.87 | $851,379.21 | $0.10 |
| 2026-01-01 | $840,725.28 | $318,188.97 | $0.09 |
| 2026-01-02 | $821,024.75 | $245,097.41 | $0.08 |
| 2026-01-03 | $1,476,033.83 | $924,151.17 | $0.15 |
| 2026-01-04 | $1,264,266.42 | $996,873.56 | $0.13 |
| 2026-01-05 | $1,165,978.59 | $383,802.87 | $0.12 |
| 2026-01-06 | $1,113,066.51 | $285,203.25 | $0.11 |
| 2026-01-07 | $1,122,099.47 | $313,001.41 | $0.11 |
| 2026-01-08 | $1,123,546.25 | $243,929.51 | $0.11 |
| 2026-01-09 | $1,092,213.07 | $252,225.42 | $0.11 |
| 2026-01-10 | $1,045,406.86 | $287,130.77 | $0.11 |
| 2026-01-11 | $1,051,968.81 | $227,403.10 | $0.11 |
| 2026-01-12 | $1,008,935.09 | $236,974.25 | $0.10 |
| 2026-01-13 | $1,005,416.18 | $226,870.00 | $0.10 |
| 2026-01-14 | $1,043,279.72 | $308,851.95 | $0.11 |
| 2026-01-15 | $1,011,261.72 | $312,429.35 | $0.10 |
| 2026-01-16 | $985,555.88 | $239,030.84 | $0.10 |
| 2026-01-17 | $963,560.25 | $221,958.96 | $0.10 |
| 2026-01-18 | $1,006,233.98 | $264,404.00 | $0.10 |
| 2026-01-19 | $967,336.32 | $265,880.81 | $0.10 |
| 2026-01-20 | $955,854.84 | $248,356.91 | $0.10 |
| 2026-01-21 | $899,877.01 | $241,068.37 | $0.09 |
| 2026-01-22 | $861,645.39 | $241,229.52 | $0.09 |
| 2026-01-23 | $850,598.85 | $218,436.94 | $0.09 |
| 2026-01-24 | $846,020.49 | $221,599.37 | $0.09 |
| 2026-01-25 | $874,758.23 | $219,244.83 | $0.09 |
| 2026-01-26 | $1,032,895.55 | $417,380.66 | $0.11 |
| 2026-01-27 | $921,107.15 | $295,762.81 | $0.09 |
| 2026-01-28 | $874,834.91 | $238,683.33 | $0.09 |
| 2026-01-29 | $1,096,172.80 | $253,150.05 | $0.11 |
| 2026-01-30 | $875,435.32 | $278,430.47 | $0.09 |
| 2026-01-31 | $846,114.76 | $227,885.17 | $0.09 |
| 2026-02-01 | $816,921.76 | $230,020.36 | $0.08 |
| 2026-02-02 | $808,739.14 | $276,116.51 | $0.08 |
| 2026-02-03 | $819,983.09 | $231,877.81 | $0.08 |
| 2026-02-04 | $722,089.30 | $253,233.72 | $0.07 |
| 2026-02-05 | $721,142.12 | $218,888.85 | $0.07 |
| 2026-02-06 | $656,631.69 | $239,339.65 | $0.07 |
| 2026-02-07 | $720,268.03 | $246,386.29 | $0.07 |
| 2026-02-08 | $684,500.91 | $233,974.11 | $0.07 |
| 2026-02-09 | $700,883.94 | $205,590.41 | $0.07 |
| 2026-02-10 | $800,587.61 | $224,893.99 | $0.08 |
| 2026-02-11 | $735,683.42 | $220,459.54 | $0.08 |
| 2026-02-12 | $706,963.28 | $211,170.10 | $0.07 |
| 2026-02-13 | $698,696.64 | $207,061.89 | $0.07 |
| 2026-02-14 | $645,562.55 | $214,332.69 | $0.07 |
| 2026-02-15 | $696,917.53 | $220,446.58 | $0.07 |
| 2026-02-16 | $687,161.48 | $206,289.19 | $0.07 |
| 2026-02-17 | $690,356.25 | $209,082.67 | $0.07 |
| 2026-02-18 | $682,527.42 | $206,647.40 | $0.07 |
| 2026-02-19 | $686,176.99 | $202,984.33 | $0.07 |
| 2026-02-20 | $670,590.30 | $217,821.02 | $0.07 |
| 2026-02-21 | $648,109.17 | $250,971.36 | $0.07 |
| 2026-02-22 | $682,879.18 | $251,332.52 | $0.07 |
| 2026-02-23 | $649,859.32 | $255,245.66 | $0.07 |
| 2026-02-24 | $672,107.72 | $250,589.21 | $0.07 |
| 2026-02-25 | $661,364.30 | $259,636.22 | $0.07 |
| 2026-02-26 | $717,107.38 | $263,199.03 | $0.07 |
| 2026-02-27 | $693,996.48 | $247,712.78 | $0.07 |
| 2026-02-28 | $682,023.39 | $245,758.30 | $0.07 |
| 2026-03-01 | $676,397.11 | $247,328.64 | $0.07 |
| 2026-03-02 | $677,270.51 | $246,786.18 | $0.07 |
| 2026-03-03 | $670,021.56 | $252,130.00 | $0.07 |
| 2026-03-04 | $644,884.04 | $187,462.88 | $0.07 |
| 2026-03-05 | $682,633.96 | $111,810.42 | $0.07 |
| 2026-03-06 | $662,165.33 | $104,024.01 | $0.07 |
| 2026-03-07 | $646,629.63 | $109,193.93 | $0.07 |
| 2026-03-08 | $649,294.14 | $101,402.48 | $0.07 |
| 2026-03-09 | $639,947.21 | $106,760.84 | $0.07 |
| 2026-03-10 | $623,662.15 | $106,725.03 | $0.06 |
| 2026-03-11 | $624,094.79 | $109,943.26 | $0.06 |
| 2026-03-12 | $598,363.81 | $103,024.47 | $0.06 |
| 2026-03-13 | $590,642.61 | $105,219.26 | $0.06 |
| 2026-03-14 | $621,369.37 | $111,833.63 | $0.06 |
| 2026-03-15 | $605,130.20 | $106,425.12 | $0.06 |
| 2026-03-16 | $631,244.83 | $117,211.00 | $0.06 |
| 2026-03-17 | $603,353.94 | $107,047.32 | $0.06 |
| 2026-03-18 | $582,088.23 | $106,569.61 | $0.06 |
| 2026-03-19 | $577,889.82 | $129,010.52 | $0.06 |
| 2026-03-20 | $527,119.02 | $47,115.87 | $0.05 |
| 2026-03-21 | $531,106.10 | $43,034.91 | $0.05 |
| 2026-03-22 | $521,582.93 | $44,183.16 | $0.05 |
| 2026-03-23 | $494,025.18 | $41,795.06 | $0.05 |
| 2026-03-24 | $484,537.96 | $43,749.29 | $0.05 |
| 2026-03-25 | $462,117.32 | $42,182.61 | $0.05 |
| 2026-03-26 | $455,924.60 | $42,383.49 | $0.05 |
| 2026-03-27 | $436,282.55 | $87,914.87 | $0.04 |
| 2026-03-28 | $414,177.00 | $69,163.57 | $0.04 |
| 2026-03-29 | $409,028.95 | $45,267.01 | $0.04 |
| 2026-03-30 | $349,819.44 | $45,576.91 | $0.03 |
| 2026-03-31 | $403,498.69 | $47,820.63 | $0.04 |
| 2026-04-01 | $398,991.36 | $50,129.72 | $0.04 |
| 2026-04-02 | $387,102.33 | $40,665.91 | $0.04 |
| 2026-04-03 | $357,790.76 | $4,667.74 | $0.04 |
| 2026-04-04 | $351,188.24 | $2,769.12 | $0.04 |
| 2026-04-05 | $345,087.09 | $717.47 | $0.03 |
| 2026-04-06 | $352,373.66 | $3,262.01 | $0.04 |
| 2026-04-07 | $357,897.64 | $12,544.75 | $0.04 |
| 2026-04-08 | $343,843.89 | $2,669.26 | $0.03 |
| 2026-04-09 | $348,821.62 | $617.43 | $0.03 |
| 2026-04-10 | $347,131.15 | $1,103.89 | $0.03 |
| 2026-04-11 | $359,380.84 | $583.89 | $0.04 |
| 2026-04-12 | $351,558.76 | $1,452.06 | $0.04 |
| 2026-04-13 | $352,028.26 | $2,030.82 | $0.04 |
| 2026-04-14 | $351,236.35 | $1,766.50 | $0.04 |
| 2026-04-15 | $339,882.72 | $1,036.62 | $0.03 |
| 2026-04-16 | $396,933.54 | $75,642.34 | $0.04 |
| 2026-04-17 | $384,549.59 | $6,524.67 | $0.04 |
| 2026-04-18 | $397,312.60 | $9,219.23 | $0.04 |
| 2026-04-19 | $391,995.30 | $1,027.06 | $0.04 |
| 2026-04-20 | $375,813.83 | $1,384.74 | $0.04 |
| 2026-04-21 | $380,515.64 | $1,949.38 | $0.04 |
| 2026-04-22 | $373,800.79 | $2,944.69 | $0.04 |
| 2026-04-23 | $371,525.23 | $305.93 | $0.04 |
| 2026-04-24 | $368,621.61 | $787.19 | $0.04 |
| 2026-04-25 | $396,251.58 | $2,098.44 | $0.04 |
| 2026-04-26 | $396,708.67 | $1,297.67 | $0.04 |
| 2026-04-27 | $409,893.99 | $1,589.94 | $0.04 |
| 2026-04-28 | $393,614.47 | $381.46 | $0.04 |
| 2026-04-29 | $365,325.41 | $439.13 | $0.04 |
| 2026-04-30 | $390,395.71 | $628.65 | $0.04 |
| 2026-05-01 | $397,575.39 | $268.35 | $0.04 |
| 2026-05-02 | $382,222.65 | $598.69 | $0.04 |
| 2026-05-03 | $374,651.57 | $12,851.55 | $0.04 |
| 2026-05-04 | $372,550.42 | $2,856.75 | $0.04 |
| 2026-05-05 | $373,314.09 | $1,997.31 | $0.04 |
| 2026-05-06 | $370,670.71 | $1,091.97 | $0.04 |
| 2026-05-07 | $365,248.54 | $1,112.26 | $0.04 |
| 2026-05-08 | $368,748.26 | $1,245.16 | $0.04 |
| 2026-05-09 | $374,067.87 | $710.40 | $0.04 |
| 2026-05-10 | $383,099.24 | $2,883.58 | $0.04 |
| 2026-05-11 | $374,994.32 | $861.41 | $0.04 |
| 2026-05-12 | $374,322.69 | $3,379.36 | $0.04 |
| 2026-05-13 | $365,376.59 | $1,575.39 | $0.04 |
| 2026-05-14 | $389,184.62 | $2,276.05 | $0.04 |
| 2026-05-15 | $379,691.70 | $1,603.86 | $0.04 |
| 2026-05-16 | $498,899.17 | $69,377.03 | $0.05 |
| 2026-05-17 | $417,076.87 | $25,639.04 | $0.04 |
| 2026-05-18 | $377,580.48 | $7,737.02 | $0.04 |
| 2026-05-19 | $299,244.82 | $21,679.37 | $0.03 |
| 2026-05-20 | $290,717.73 | $9,894.09 | $0.03 |
| 2026-05-21 | $284,960.36 | $7,654.22 | $0.03 |
| 2026-05-22 | $282,390.03 | $3,675.42 | $0.03 |
| 2026-05-23 | $251,390.76 | $6,399.94 | $0.03 |
| 2026-05-24 | $295,272.86 | $4,201.99 | $0.03 |
| 2026-05-25 | $264,135.61 | $2,247.10 | $0.03 |
| 2026-05-26 | $283,324.01 | $4,243.72 | $0.03 |
| 2026-05-27 | $261,428.84 | $2,807.52 | $0.03 |
| 2026-05-28 | $245,765.06 | $6,139.04 | $0.02 |
| 2026-05-29 | $242,550.98 | $8,711.72 | $0.02 |
| 2026-05-30 | $233,894.52 | $3,979.25 | $0.02 |
| 2026-05-31 | $222,686.83 | $10,232.12 | $0.02 |
| 2026-06-01 | $223,569.12 | $568.77 | $0.02 |
| 2026-06-02 | $221,708.69 | $1,436.49 | $0.02 |
| 2026-06-03 | $215,944.09 | $485.22 | $0.02 |
| 2026-06-04 | $218,319.75 | $564.98 | $0.02 |
| 2026-06-05 | $215,780.37 | $442.11 | $0.02 |
| 2026-06-06 | $211,349.59 | $507.87 | $0.02 |
| 2026-06-07 | $212,653.99 | $156.40 | $0.02 |
| 2026-06-08 | $213,203.88 | $186.06 | $0.02 |
| 2026-06-09 | $211,500.30 | $569.54 | $0.02 |
| 2026-06-10 | $206,562.21 | $486.36 | $0.02 |
| 2026-06-11 | $211,974.29 | $487.32 | $0.02 |
| 2026-06-12 | $204,044.15 | $395.15 | $0.02 |
| 2026-06-13 | $214,793.16 | $189.76 | $0.02 |
| 2026-06-14 | $200,091.56 | $2,040.76 | $0.02 |
| 2026-06-15 | $204,086.54 | $132.98 | $0.02 |
| 2026-06-16 | $200,182.77 | $449.87 | $0.02 |
| 2026-06-16 | $204,767.24 | $626.61 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
