BUILDon B #170
$0.225 5.54% (1d)
Market Overview
BUILDon current market price is $0.225 with a 24 hour trading volume of $15.76M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 170 in the cryptocurrency market with a marketcap of $225.40M. The B price is 0.37% down in the last one hour.
The high price of the BUILDon is $0.238 and low price is $0.225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILDon Rank
170
BUILDon Price
$0.225
Market Cap
$225.40M 5.31%
Fully Diluted Valuation
$225.40M
Trading Volume(24h)
$15.76M
Circulating Supply
1.00B B
Total Supply
1.00B B
Max Supply
1.00B B
High(24h)
$0.238
Low(24h)
$0.225
All-time High
$0.764 70.55%
14 May 2026
All-time Low
$0.0830 171%
10 Oct 2025
Cryptocurrency BUILDon Calculator
Want to convert more cryptocurrencies?
BUILDon Price Chart
1h
0.37%
24h
5.54%
7d
8.29%
14d
39.67%
30d
44.76%
60d
27.45%
200d
36.28%
1y
43.9%
BUILDon Historical Data
Historical data of BUILDon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-12 | $555,740,532.77 | $64,381,582.92 | $0.56 |
| 2025-07-13 | $535,756,555.22 | $48,801,412.97 | $0.54 |
| 2025-07-14 | $479,410,170.00 | $48,577,424.45 | $0.48 |
| 2025-07-15 | $505,733,760.19 | $42,629,039.54 | $0.51 |
| 2025-07-16 | $505,542,270.38 | $36,259,575.24 | $0.51 |
| 2025-07-17 | $489,077,673.43 | $28,580,850.70 | $0.49 |
| 2025-07-18 | $488,144,704.97 | $28,057,524.84 | $0.49 |
| 2025-07-19 | $511,217,850.01 | $32,061,020.65 | $0.51 |
| 2025-07-20 | $507,926,138.97 | $25,393,577.27 | $0.51 |
| 2025-07-21 | $503,340,451.92 | $33,458,163.34 | $0.50 |
| 2025-07-22 | $527,544,493.37 | $27,698,057.90 | $0.53 |
| 2025-07-23 | $542,608,048.19 | $29,498,538.31 | $0.54 |
| 2025-07-24 | $551,675,455.25 | $26,050,238.37 | $0.55 |
| 2025-07-25 | $577,951,858.92 | $30,229,252.03 | $0.58 |
| 2025-07-26 | $576,748,278.08 | $32,846,887.11 | $0.58 |
| 2025-07-27 | $557,160,355.55 | $23,131,891.14 | $0.56 |
| 2025-07-28 | $451,253,687.59 | $33,704,898.83 | $0.45 |
| 2025-07-29 | $465,304,960.59 | $27,923,027.42 | $0.47 |
| 2025-07-30 | $544,628,432.09 | $36,045,372.52 | $0.54 |
| 2025-07-31 | $515,403,563.00 | $27,400,700.14 | $0.51 |
| 2025-08-01 | $508,981,768.16 | $25,337,023.72 | $0.51 |
| 2025-08-02 | $499,386,288.46 | $19,750,219.62 | $0.50 |
| 2025-08-03 | $478,204,986.39 | $28,254,329.40 | $0.48 |
| 2025-08-04 | $500,270,880.75 | $21,762,458.21 | $0.50 |
| 2025-08-05 | $502,211,033.17 | $21,053,322.88 | $0.50 |
| 2025-08-06 | $468,084,995.85 | $18,881,222.16 | $0.47 |
| 2025-08-07 | $479,264,122.00 | $21,995,858.74 | $0.48 |
| 2025-08-08 | $551,792,014.65 | $23,552,180.16 | $0.55 |
| 2025-08-09 | $573,021,112.30 | $30,067,612.30 | $0.57 |
| 2025-08-10 | $588,082,523.08 | $25,071,957.13 | $0.59 |
| 2025-08-11 | $649,431,541.09 | $33,525,893.37 | $0.65 |
| 2025-08-12 | $660,796,675.04 | $30,147,800.77 | $0.66 |
| 2025-08-13 | $622,263,716.77 | $25,217,937.35 | $0.62 |
| 2025-08-14 | $603,036,554.99 | $22,616,008.04 | $0.60 |
| 2025-08-15 | $550,439,049.64 | $22,470,098.03 | $0.55 |
| 2025-08-16 | $530,284,872.76 | $20,323,339.37 | $0.53 |
| 2025-08-17 | $516,320,577.04 | $20,044,451.40 | $0.52 |
| 2025-08-18 | $545,721,604.89 | $24,198,438.11 | $0.55 |
| 2025-08-19 | $573,995,148.62 | $24,772,101.92 | $0.57 |
| 2025-08-20 | $566,770,320.39 | $9,173,789.07 | $0.57 |
| 2025-08-21 | $560,330,730.11 | $24,014,340.31 | $0.56 |
| 2025-08-22 | $542,657,911.84 | $9,269,531.46 | $0.54 |
| 2025-08-23 | $573,233,229.50 | $41,683,288.01 | $0.57 |
| 2025-08-24 | $574,702,902.97 | $48,363,005.83 | $0.57 |
| 2025-08-25 | $526,727,457.06 | $53,068,957.45 | $0.53 |
| 2025-08-26 | $561,349,115.00 | $12,145,506.92 | $0.56 |
| 2025-08-27 | $579,399,131.57 | $50,277,455.94 | $0.58 |
| 2025-08-28 | $576,780,499.86 | $23,572,063.15 | $0.58 |
| 2025-08-29 | $711,552,465.92 | $45,788,764.17 | $0.71 |
| 2025-08-30 | $662,713,402.40 | $34,208,299.97 | $0.66 |
| 2025-08-31 | $701,671,560.52 | $25,380,931.24 | $0.70 |
| 2025-09-01 | $715,304,676.33 | $22,997,859.05 | $0.72 |
| 2025-09-02 | $679,063,961.55 | $19,782,771.16 | $0.68 |
| 2025-09-03 | $663,549,771.38 | $21,332,237.37 | $0.66 |
| 2025-09-04 | $665,301,524.32 | $16,519,856.73 | $0.67 |
| 2025-09-05 | $610,980,938.05 | $9,729,861.85 | $0.61 |
| 2025-09-06 | $593,123,174.95 | $6,716,547.53 | $0.59 |
| 2025-09-07 | $634,237,101.14 | $15,167,105.92 | $0.63 |
| 2025-09-08 | $622,913,688.23 | $13,359,419.86 | $0.62 |
| 2025-09-09 | $633,213,842.84 | $13,633,108.73 | $0.63 |
| 2025-09-10 | $597,023,203.00 | $15,168,236.37 | $0.60 |
| 2025-09-11 | $601,356,868.64 | $6,770,792.10 | $0.60 |
| 2025-09-12 | $558,002,014.15 | $16,717,500.64 | $0.56 |
| 2025-09-13 | $543,742,115.95 | $13,275,847.37 | $0.54 |
| 2025-09-14 | $546,301,058.33 | $12,620,222.97 | $0.55 |
| 2025-09-15 | $533,194,971.81 | $11,624,782.50 | $0.53 |
| 2025-09-16 | $535,949,426.61 | $7,172,745.98 | $0.54 |
| 2025-09-17 | $551,453,860.54 | $14,839,186.28 | $0.55 |
| 2025-09-18 | $542,566,580.15 | $12,229,569.83 | $0.54 |
| 2025-09-19 | $491,259,313.31 | $13,291,619.20 | $0.49 |
| 2025-09-20 | $498,080,896.75 | $12,423,818.20 | $0.50 |
| 2025-09-21 | $488,896,616.21 | $8,146,192.41 | $0.49 |
| 2025-09-22 | $435,280,961.78 | $25,033,009.03 | $0.44 |
| 2025-09-23 | $388,569,584.50 | $16,981,452.49 | $0.39 |
| 2025-09-24 | $352,132,877.46 | $14,219,328.66 | $0.35 |
| 2025-09-25 | $337,876,422.65 | $12,253,543.81 | $0.34 |
| 2025-09-26 | $316,453,257.66 | $8,246,649.67 | $0.32 |
| 2025-09-27 | $312,496,018.67 | $6,648,894.99 | $0.31 |
| 2025-09-28 | $294,451,588.04 | $24,671,223.68 | $0.29 |
| 2025-09-29 | $268,238,740.60 | $10,043,782.04 | $0.27 |
| 2025-09-30 | $296,189,703.20 | $18,103,346.76 | $0.29 |
| 2025-10-01 | $304,602,124.30 | $17,122,882.04 | $0.30 |
| 2025-10-02 | $293,966,175.24 | $10,999,771.52 | $0.29 |
| 2025-10-03 | $297,865,225.80 | $7,287,078.97 | $0.30 |
| 2025-10-04 | $328,673,104.28 | $11,939,425.14 | $0.33 |
| 2025-10-05 | $286,377,450.96 | $6,982,615.15 | $0.29 |
| 2025-10-06 | $290,295,898.23 | $8,970,602.27 | $0.29 |
| 2025-10-07 | $291,987,854.80 | $16,597,428.17 | $0.29 |
| 2025-10-08 | $258,258,630.56 | $19,073,039.44 | $0.26 |
| 2025-10-09 | $245,665,396.66 | $22,018,464.30 | $0.25 |
| 2025-10-10 | $248,144,589.46 | $33,541,256.07 | $0.25 |
| 2025-10-11 | $168,658,260.79 | $48,650,779.77 | $0.17 |
| 2025-10-12 | $176,539,336.42 | $14,846,454.38 | $0.18 |
| 2025-10-13 | $169,300,639.66 | $88,768,806.58 | $0.17 |
| 2025-10-14 | $215,816,221.99 | $152,635,939.52 | $0.22 |
| 2025-10-15 | $203,141,095.98 | $135,956,587.03 | $0.20 |
| 2025-10-16 | $182,477,474.67 | $131,816,185.86 | $0.18 |
| 2025-10-17 | $174,213,389.32 | $14,476,652.56 | $0.17 |
| 2025-10-18 | $168,909,449.87 | $14,831,923.39 | $0.17 |
| 2025-10-19 | $171,981,372.61 | $17,308,819.21 | $0.17 |
| 2025-10-20 | $170,255,469.28 | $14,110,738.09 | $0.17 |
| 2025-10-21 | $157,475,218.62 | $9,901,781.91 | $0.16 |
| 2025-10-22 | $149,595,616.65 | $9,575,875.33 | $0.15 |
| 2025-10-23 | $155,246,869.07 | $8,609,101.02 | $0.16 |
| 2025-10-24 | $170,006,012.86 | $9,463,967.63 | $0.17 |
| 2025-10-25 | $164,646,069.41 | $10,094,859.27 | $0.16 |
| 2025-10-26 | $168,864,155.76 | $8,218,745.60 | $0.17 |
| 2025-10-27 | $185,918,870.31 | $9,938,471.48 | $0.19 |
| 2025-10-28 | $189,845,337.20 | $14,540,545.52 | $0.19 |
| 2025-10-29 | $182,941,363.46 | $12,825,590.86 | $0.18 |
| 2025-10-30 | $212,695,525.98 | $15,204,703.78 | $0.21 |
| 2025-10-31 | $226,782,807.05 | $26,094,785.72 | $0.23 |
| 2025-11-01 | $193,395,708.50 | $21,016,862.60 | $0.19 |
| 2025-11-02 | $185,939,787.20 | $9,325,350.31 | $0.19 |
| 2025-11-03 | $181,135,674.89 | $10,436,261.61 | $0.18 |
| 2025-11-04 | $184,501,028.39 | $12,618,594.01 | $0.18 |
| 2025-11-05 | $168,050,485.82 | $14,941,869.22 | $0.17 |
| 2025-11-06 | $163,078,905.87 | $8,659,942.85 | $0.16 |
| 2025-11-07 | $156,770,804.03 | $8,659,236.36 | $0.16 |
| 2025-11-08 | $162,219,988.43 | $9,363,065.76 | $0.16 |
| 2025-11-09 | $140,936,832.30 | $10,708,774.06 | $0.14 |
| 2025-11-10 | $141,932,800.52 | $9,703,655.28 | $0.14 |
| 2025-11-11 | $149,716,876.51 | $12,711,781.60 | $0.15 |
| 2025-11-12 | $152,211,034.33 | $10,530,342.79 | $0.15 |
| 2025-11-13 | $158,315,081.69 | $10,509,619.49 | $0.16 |
| 2025-11-14 | $147,817,294.49 | $10,686,080.26 | $0.15 |
| 2025-11-15 | $144,075,980.91 | $11,433,958.82 | $0.14 |
| 2025-11-16 | $168,736,802.35 | $16,659,713.81 | $0.17 |
| 2025-11-17 | $167,066,957.32 | $13,934,317.96 | $0.17 |
| 2025-11-18 | $163,418,656.82 | $11,762,306.93 | $0.16 |
| 2025-11-19 | $175,955,686.40 | $12,186,940.55 | $0.18 |
| 2025-11-20 | $183,453,379.16 | $13,760,477.98 | $0.18 |
| 2025-11-21 | $161,166,404.84 | $12,715,986.26 | $0.16 |
| 2025-11-22 | $170,259,011.57 | $13,440,044.02 | $0.17 |
| 2025-11-23 | $176,616,813.46 | $8,518,777.73 | $0.18 |
| 2025-11-24 | $184,084,330.49 | $12,192,341.13 | $0.18 |
| 2025-11-25 | $180,479,474.65 | $10,559,576.95 | $0.18 |
| 2025-11-26 | $191,729,398.06 | $10,141,123.35 | $0.19 |
| 2025-11-27 | $168,071,471.73 | $13,046,198.71 | $0.17 |
| 2025-11-28 | $158,927,687.74 | $11,388,468.90 | $0.16 |
| 2025-11-29 | $153,168,144.10 | $6,169,974.71 | $0.15 |
| 2025-11-30 | $157,401,256.30 | $5,536,202.05 | $0.16 |
| 2025-12-01 | $159,741,784.10 | $5,751,845.90 | $0.16 |
| 2025-12-02 | $174,919,411.99 | $26,482,512.59 | $0.17 |
| 2025-12-03 | $202,980,230.49 | $25,231,899.30 | $0.20 |
| 2025-12-04 | $231,988,184.20 | $20,438,000.00 | $0.23 |
| 2025-12-05 | $237,399,137.31 | $9,188,815.06 | $0.24 |
| 2025-12-06 | $240,812,204.53 | $9,060,413.92 | $0.24 |
| 2025-12-07 | $222,992,883.45 | $11,235,987.13 | $0.22 |
| 2025-12-08 | $242,845,921.31 | $11,803,023.61 | $0.24 |
| 2025-12-09 | $242,225,166.85 | $9,970,143.74 | $0.24 |
| 2025-12-10 | $232,821,377.02 | $15,944,368.03 | $0.23 |
| 2025-12-11 | $219,071,689.71 | $14,063,628.44 | $0.22 |
| 2025-12-12 | $243,003,031.29 | $12,523,509.92 | $0.24 |
| 2025-12-13 | $242,123,911.13 | $9,756,645.97 | $0.24 |
| 2025-12-14 | $253,038,301.29 | $7,671,228.97 | $0.25 |
| 2025-12-15 | $235,926,609.75 | $9,098,369.50 | $0.24 |
| 2025-12-16 | $240,591,221.64 | $7,831,102.60 | $0.24 |
| 2025-12-17 | $237,025,030.73 | $6,605,756.67 | $0.24 |
| 2025-12-18 | $230,704,091.15 | $7,297,743.02 | $0.23 |
| 2025-12-19 | $223,424,171.81 | $6,856,784.41 | $0.22 |
| 2025-12-20 | $207,429,953.02 | $6,888,026.55 | $0.21 |
| 2025-12-21 | $216,101,046.23 | $8,802,911.01 | $0.22 |
| 2025-12-22 | $210,115,780.36 | $7,751,600.09 | $0.21 |
| 2025-12-23 | $205,329,254.55 | $5,242,691.20 | $0.21 |
| 2025-12-24 | $193,575,338.61 | $6,151,408.75 | $0.19 |
| 2025-12-25 | $190,091,481.24 | $4,545,288.99 | $0.19 |
| 2025-12-26 | $177,656,903.88 | $3,280,643.48 | $0.18 |
| 2025-12-27 | $172,178,153.01 | $3,767,654.64 | $0.17 |
| 2025-12-28 | $160,843,681.13 | $4,866,904.03 | $0.16 |
| 2025-12-29 | $156,921,761.11 | $3,943,678.49 | $0.16 |
| 2025-12-30 | $145,696,834.98 | $3,420,549.03 | $0.15 |
| 2025-12-31 | $151,512,843.86 | $3,853,951.19 | $0.15 |
| 2026-01-01 | $133,123,946.15 | $3,650,163.93 | $0.13 |
| 2026-01-02 | $135,641,053.47 | $4,459,384.15 | $0.14 |
| 2026-01-03 | $138,948,995.00 | $5,327,291.39 | $0.14 |
| 2026-01-04 | $206,922,052.15 | $53,175,720.02 | $0.21 |
| 2026-01-05 | $208,326,677.35 | $26,033,358.25 | $0.21 |
| 2026-01-06 | $208,436,210.26 | $7,810,166.60 | $0.21 |
| 2026-01-07 | $226,170,610.12 | $11,073,871.61 | $0.23 |
| 2026-01-08 | $235,671,458.88 | $12,628,232.76 | $0.24 |
| 2026-01-09 | $220,174,951.21 | $6,428,606.32 | $0.22 |
| 2026-01-10 | $198,809,463.51 | $9,312,822.56 | $0.20 |
| 2026-01-11 | $225,337,413.47 | $11,316,198.85 | $0.23 |
| 2026-01-12 | $233,603,202.72 | $5,603,627.05 | $0.23 |
| 2026-01-13 | $266,948,840.95 | $24,214,051.40 | $0.27 |
| 2026-01-14 | $228,812,919.97 | $28,994,054.96 | $0.23 |
| 2026-01-15 | $256,599,809.39 | $11,002,843.13 | $0.26 |
| 2026-01-16 | $231,903,698.43 | $9,218,868.11 | $0.23 |
| 2026-01-17 | $226,145,965.53 | $12,060,759.32 | $0.23 |
| 2026-01-18 | $211,227,130.48 | $6,675,548.45 | $0.21 |
| 2026-01-19 | $212,384,873.09 | $7,114,477.10 | $0.21 |
| 2026-01-20 | $201,310,928.22 | $6,197,143.66 | $0.20 |
| 2026-01-21 | $201,805,687.82 | $3,306,407.21 | $0.20 |
| 2026-01-22 | $210,658,981.28 | $5,814,360.95 | $0.21 |
| 2026-01-23 | $202,488,164.35 | $4,739,473.29 | $0.20 |
| 2026-01-24 | $200,322,385.05 | $4,294,267.00 | $0.20 |
| 2026-01-25 | $197,952,255.08 | $2,923,954.73 | $0.20 |
| 2026-01-26 | $198,450,919.02 | $3,865,517.59 | $0.20 |
| 2026-01-27 | $195,775,931.95 | $3,622,558.01 | $0.20 |
| 2026-01-28 | $197,109,299.42 | $3,576,141.77 | $0.20 |
| 2026-01-29 | $194,632,864.18 | $3,431,850.09 | $0.19 |
| 2026-01-30 | $194,112,492.05 | $3,742,955.66 | $0.19 |
| 2026-01-31 | $192,986,418.76 | $3,716,233.67 | $0.19 |
| 2026-02-01 | $182,765,483.30 | $4,996,402.90 | $0.18 |
| 2026-02-02 | $183,675,696.62 | $3,822,431.19 | $0.18 |
| 2026-02-03 | $183,566,384.71 | $4,481,156.94 | $0.18 |
| 2026-02-04 | $175,063,206.03 | $4,554,835.08 | $0.17 |
| 2026-02-05 | $189,655,967.31 | $5,265,425.13 | $0.19 |
| 2026-02-06 | $134,506,945.51 | $12,716,544.04 | $0.13 |
| 2026-02-07 | $158,125,375.31 | $16,582,755.72 | $0.16 |
| 2026-02-08 | $138,753,623.94 | $8,177,579.77 | $0.14 |
| 2026-02-09 | $155,968,057.44 | $8,893,776.42 | $0.16 |
| 2026-02-10 | $152,707,588.97 | $5,103,391.28 | $0.15 |
| 2026-02-11 | $157,775,186.63 | $5,895,772.65 | $0.16 |
| 2026-02-12 | $155,656,182.50 | $3,215,697.19 | $0.16 |
| 2026-02-13 | $151,133,874.53 | $4,771,258.43 | $0.15 |
| 2026-02-14 | $143,445,710.66 | $3,733,122.91 | $0.14 |
| 2026-02-15 | $149,340,292.70 | $4,554,400.60 | $0.15 |
| 2026-02-16 | $143,369,853.97 | $2,743,925.48 | $0.14 |
| 2026-02-17 | $144,791,189.72 | $2,478,902.03 | $0.14 |
| 2026-02-18 | $138,946,149.73 | $2,824,095.24 | $0.14 |
| 2026-02-19 | $137,723,409.38 | $3,680,055.16 | $0.14 |
| 2026-02-20 | $134,941,570.08 | $3,080,406.36 | $0.13 |
| 2026-02-21 | $130,615,314.83 | $3,382,493.31 | $0.13 |
| 2026-02-22 | $131,997,086.41 | $2,436,276.83 | $0.13 |
| 2026-02-23 | $131,557,933.73 | $3,179,246.30 | $0.13 |
| 2026-02-24 | $133,849,899.42 | $4,471,802.81 | $0.13 |
| 2026-02-25 | $125,929,125.77 | $3,537,133.06 | $0.13 |
| 2026-02-26 | $132,498,226.98 | $3,321,279.92 | $0.13 |
| 2026-02-27 | $141,183,748.36 | $3,679,428.22 | $0.14 |
| 2026-02-28 | $167,895,012.42 | $10,638,079.48 | $0.17 |
| 2026-03-01 | $173,977,112.68 | $8,285,123.90 | $0.17 |
| 2026-03-02 | $190,985,959.67 | $5,913,115.42 | $0.19 |
| 2026-03-03 | $194,038,387.18 | $5,693,292.33 | $0.19 |
| 2026-03-04 | $196,408,196.83 | $3,280,023.91 | $0.20 |
| 2026-03-05 | $223,856,979.72 | $5,606,607.00 | $0.22 |
| 2026-03-06 | $219,745,294.69 | $9,591,239.95 | $0.22 |
| 2026-03-07 | $214,853,112.62 | $4,995,938.31 | $0.21 |
| 2026-03-08 | $203,807,116.86 | $2,804,344.10 | $0.20 |
| 2026-03-09 | $206,464,741.44 | $3,489,024.72 | $0.21 |
| 2026-03-10 | $213,122,348.24 | $4,349,612.17 | $0.21 |
| 2026-03-11 | $204,770,023.92 | $2,939,924.26 | $0.20 |
| 2026-03-12 | $173,202,055.04 | $4,290,985.94 | $0.17 |
| 2026-03-13 | $180,227,341.06 | $4,705,995.31 | $0.18 |
| 2026-03-14 | $175,192,312.44 | $3,778,279.19 | $0.18 |
| 2026-03-15 | $179,184,606.52 | $4,051,027.06 | $0.18 |
| 2026-03-16 | $180,545,803.71 | $3,108,438.12 | $0.18 |
| 2026-03-17 | $223,696,364.32 | $16,274,084.28 | $0.22 |
| 2026-03-18 | $241,007,468.46 | $9,312,210.10 | $0.24 |
| 2026-03-19 | $238,413,041.28 | $3,879,564.07 | $0.24 |
| 2026-03-20 | $242,386,386.61 | $5,080,027.99 | $0.24 |
| 2026-03-21 | $221,943,632.19 | $5,415,194.43 | $0.22 |
| 2026-03-22 | $217,168,324.38 | $3,813,526.36 | $0.22 |
| 2026-03-23 | $217,073,346.77 | $4,270,130.47 | $0.22 |
| 2026-03-24 | $211,215,577.71 | $4,584,635.75 | $0.21 |
| 2026-03-25 | $220,795,361.05 | $4,321,585.63 | $0.22 |
| 2026-03-26 | $207,523,419.89 | $4,839,536.21 | $0.21 |
| 2026-03-27 | $209,990,718.54 | $6,313,918.26 | $0.21 |
| 2026-03-28 | $202,936,862.68 | $4,168,336.35 | $0.20 |
| 2026-03-29 | $200,585,851.15 | $3,590,158.48 | $0.20 |
| 2026-03-30 | $195,875,775.46 | $3,290,689.85 | $0.20 |
| 2026-03-31 | $196,589,953.59 | $3,075,213.18 | $0.20 |
| 2026-04-01 | $208,668,115.39 | $4,469,108.11 | $0.21 |
| 2026-04-02 | $203,121,292.05 | $3,712,658.16 | $0.20 |
| 2026-04-03 | $191,919,156.64 | $2,118,486.99 | $0.19 |
| 2026-04-04 | $183,459,998.07 | $3,068,615.67 | $0.18 |
| 2026-04-05 | $174,981,699.51 | $3,690,749.80 | $0.17 |
| 2026-04-06 | $187,428,736.42 | $6,934,086.78 | $0.19 |
| 2026-04-07 | $187,230,752.59 | $4,035,883.52 | $0.19 |
| 2026-04-08 | $179,534,007.24 | $3,519,500.70 | $0.18 |
| 2026-04-09 | $171,224,926.97 | $2,178,925.17 | $0.17 |
| 2026-04-10 | $171,678,728.34 | $2,995,129.58 | $0.17 |
| 2026-04-11 | $168,546,835.82 | $4,272,710.18 | $0.17 |
| 2026-04-12 | $164,994,878.31 | $2,022,145.30 | $0.16 |
| 2026-04-13 | $161,624,525.28 | $3,436,776.55 | $0.16 |
| 2026-04-14 | $183,805,564.05 | $6,487,166.02 | $0.18 |
| 2026-04-15 | $112,172,739.47 | $10,484,948.32 | $0.11 |
| 2026-04-16 | $105,454,333.49 | $7,867,965.41 | $0.11 |
| 2026-04-17 | $101,345,581.30 | $7,625,889.05 | $0.10 |
| 2026-04-18 | $104,216,418.47 | $6,915,644.38 | $0.10 |
| 2026-04-19 | $99,947,427.41 | $4,363,896.09 | $0.10 |
| 2026-04-20 | $94,476,843.81 | $4,928,436.15 | $0.09 |
| 2026-04-21 | $95,083,059.49 | $3,438,259.33 | $0.10 |
| 2026-04-22 | $100,555,166.27 | $5,054,791.24 | $0.10 |
| 2026-04-23 | $109,250,627.27 | $5,664,390.13 | $0.11 |
| 2026-04-24 | $102,218,229.78 | $4,213,765.91 | $0.10 |
| 2026-04-25 | $100,207,446.23 | $3,100,218.84 | $0.10 |
| 2026-04-26 | $127,150,574.21 | $17,647,410.67 | $0.13 |
| 2026-04-27 | $136,100,761.57 | $10,726,964.83 | $0.14 |
| 2026-04-28 | $136,601,401.42 | $8,454,836.16 | $0.14 |
| 2026-04-29 | $125,475,455.43 | $2,883,209.33 | $0.13 |
| 2026-04-30 | $134,303,343.29 | $5,800,114.40 | $0.13 |
| 2026-05-01 | $130,291,419.25 | $3,300,518.93 | $0.13 |
| 2026-05-02 | $328,357,070.70 | $91,417,316.84 | $0.33 |
| 2026-05-03 | $333,903,322.44 | $105,095,679.03 | $0.33 |
| 2026-05-04 | $424,545,189.17 | $150,160,649.05 | $0.42 |
| 2026-05-05 | $370,213,643.59 | $134,577,213.36 | $0.37 |
| 2026-05-06 | $443,488,406.45 | $57,423,607.72 | $0.44 |
| 2026-05-07 | $336,723,050.16 | $73,917,978.14 | $0.34 |
| 2026-05-08 | $369,179,946.13 | $48,928,745.53 | $0.37 |
| 2026-05-09 | $382,970,160.07 | $18,129,773.12 | $0.38 |
| 2026-05-10 | $362,213,033.95 | $19,972,613.29 | $0.36 |
| 2026-05-11 | $407,010,984.96 | $10,659,255.09 | $0.41 |
| 2026-05-12 | $631,124,764.17 | $124,846,155.42 | $0.63 |
| 2026-05-13 | $632,437,440.92 | $44,718,798.55 | $0.63 |
| 2026-05-14 | $643,541,723.58 | $53,151,144.87 | $0.64 |
| 2026-05-15 | $470,979,077.31 | $81,824,692.51 | $0.47 |
| 2026-05-16 | $437,724,948.62 | $7,906,884.99 | $0.44 |
| 2026-05-17 | $400,173,580.82 | $38,050,698.28 | $0.40 |
| 2026-05-18 | $385,472,120.80 | $11,470,705.71 | $0.39 |
| 2026-05-19 | $350,961,197.88 | $15,642,182.46 | $0.36 |
| 2026-05-20 | $341,523,091.64 | $3,721,146.79 | $0.34 |
| 2026-05-21 | $367,414,361.76 | $14,701,516.53 | $0.37 |
| 2026-05-22 | $294,013,145.55 | $35,066,926.34 | $0.30 |
| 2026-05-23 | $263,449,270.10 | $6,558,781.33 | $0.26 |
| 2026-05-24 | $254,454,323.51 | $9,047,479.61 | $0.25 |
| 2026-05-25 | $254,043,271.23 | $4,718,668.53 | $0.25 |
| 2026-05-26 | $244,831,309.35 | $9,746,527.42 | $0.24 |
| 2026-05-27 | $248,739,827.20 | $7,511,976.32 | $0.25 |
| 2026-05-27 | $240,872,256.02 | $5,300,255.90 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
