Binance USD (Linea) BUSD N/A
$0.991 0.55% (1d)
Market Overview
Binance USD (Linea) current market price is $0.991 with a 24 hour trading volume of $24,316. The total available supply of Binance USD (Linea) is 167.84K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.48% down in the last one hour.
The high price of the Binance USD (Linea) is $1.01 and low price is $0.971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance USD (Linea) Rank
(Not Available)
Binance USD (Linea) Price
$0.991
Market Cap
$0 0%
Fully Diluted Valuation
$166.41K
Trading Volume(24h)
$24,316
Circulating Supply
0 BUSD
Total Supply
167.84K BUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.971
All-time High
$1.60 38.07%
12 Apr 2024
All-time Low
$0.865 14.86%
03 Feb 2025
Cryptocurrency Binance USD (Linea) Calculator
Want to convert more cryptocurrencies?
Binance USD (Linea) Price Chart
1h
0.48%
24h
0.55%
7d
0.19%
14d
0.65%
30d
1%
60d
0.71%
200d
0.92%
1y
0.55%
Binance USD (Linea) Historical Data
Historical data of Binance USD (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $3,006.95 | $1.00 |
| 2025-05-28 | $0.00 | $5,233.09 | $1.00 |
| 2025-05-29 | $0.00 | $5,876.30 | $1.00 |
| 2025-05-30 | $0.00 | $10,216.60 | $1.00 |
| 2025-05-31 | $0.00 | $9,330.06 | $1.00 |
| 2025-06-01 | $0.00 | $3,089.23 | $1.00 |
| 2025-06-02 | $0.00 | $1,287.47 | $1.00 |
| 2025-06-03 | $0.00 | $4,351.58 | $1.00 |
| 2025-06-04 | $0.00 | $3,605.97 | $1.00 |
| 2025-06-05 | $0.00 | $3,740.95 | $1.00 |
| 2025-06-06 | $0.00 | $7,184.14 | $0.99 |
| 2025-06-07 | $0.00 | $5,879.92 | $0.99 |
| 2025-06-08 | $0.00 | $2,023.39 | $1.00 |
| 2025-06-09 | $0.00 | $2,785.94 | $0.99 |
| 2025-06-10 | $0.00 | $5,105.95 | $1.00 |
| 2025-06-11 | $0.00 | $8,237.98 | $1.00 |
| 2025-06-12 | $0.00 | $5,735.58 | $1.00 |
| 2025-06-13 | $0.00 | $5,591.25 | $1.00 |
| 2025-06-14 | $0.00 | $8,749.16 | $1.00 |
| 2025-06-15 | $0.00 | $2,482.78 | $1.00 |
| 2025-06-16 | $0.00 | $2,691.36 | $1.00 |
| 2025-06-17 | $0.00 | $7,146.92 | $0.99 |
| 2025-06-18 | $0.00 | $6,420.32 | $1.00 |
| 2025-06-19 | $0.00 | $5,333.01 | $1.00 |
| 2025-06-20 | $0.00 | $2,815.96 | $1.00 |
| 2025-06-21 | $0.00 | $4,411.11 | $0.98 |
| 2025-06-22 | $0.00 | $5,305.81 | $0.98 |
| 2025-06-23 | $0.00 | $12,486.85 | $1.00 |
| 2025-06-24 | $0.00 | $10,423.96 | $1.02 |
| 2025-06-25 | $0.00 | $4,830.74 | $1.01 |
| 2025-06-26 | $0.00 | $3,312.96 | $1.01 |
| 2025-06-27 | $0.00 | $2,285.59 | $1.00 |
| 2025-06-28 | $0.00 | $2,982.87 | $1.01 |
| 2025-06-29 | $0.00 | $1,242.30 | $1.01 |
| 2025-06-30 | $0.00 | $1,834.87 | $1.02 |
| 2025-07-01 | $0.00 | $3,743.14 | $1.00 |
| 2025-07-02 | $0.00 | $2,123.38 | $1.00 |
| 2025-07-03 | $0.00 | $4,874.71 | $1.00 |
| 2025-07-04 | $0.00 | $2,155.28 | $1.01 |
| 2025-07-05 | $0.00 | $2,559.09 | $1.00 |
| 2025-07-06 | $0.00 | $1,002.72 | $1.00 |
| 2025-07-07 | $0.00 | $2,351.33 | $1.00 |
| 2025-07-08 | $0.00 | $2,483.27 | $1.00 |
| 2025-07-09 | $0.00 | $2,217.98 | $1.01 |
| 2025-07-10 | $0.00 | $5,369.02 | $1.00 |
| 2025-07-11 | $0.00 | $5,310.16 | $1.03 |
| 2025-07-12 | $0.00 | $7,856.77 | $1.00 |
| 2025-07-13 | $0.00 | $2,056.86 | $1.00 |
| 2025-07-14 | $0.00 | $2,524.42 | $1.00 |
| 2025-07-15 | $0.00 | $3,189.74 | $1.00 |
| 2025-07-16 | $0.00 | $2,284.37 | $1.02 |
| 2025-07-17 | $0.00 | $11,233.98 | $1.00 |
| 2025-07-18 | $0.00 | $7,202.98 | $1.00 |
| 2025-07-19 | $0.00 | $11,148.22 | $1.00 |
| 2025-07-20 | $0.00 | $4,097.38 | $1.00 |
| 2025-07-21 | $0.00 | $5,497.03 | $1.01 |
| 2025-07-22 | $0.00 | $15,917.52 | $1.00 |
| 2025-07-23 | $0.00 | $9,803.48 | $1.00 |
| 2025-07-24 | $0.00 | $5,618.48 | $1.00 |
| 2025-07-25 | $0.00 | $7,155.25 | $1.00 |
| 2025-07-26 | $0.00 | $12,806.03 | $1.00 |
| 2025-07-27 | $0.00 | $2,947.33 | $1.00 |
| 2025-07-28 | $0.00 | $10,511.48 | $1.00 |
| 2025-07-29 | $0.00 | $3,907.89 | $0.99 |
| 2025-07-30 | $0.00 | $12,360.23 | $0.99 |
| 2025-07-31 | $0.00 | $3,745.27 | $1.00 |
| 2025-08-01 | $0.00 | $7,270.60 | $0.98 |
| 2025-08-02 | $0.00 | $3,394.37 | $0.99 |
| 2025-08-03 | $0.00 | $4,397.67 | $1.00 |
| 2025-08-04 | $0.00 | $2,688.38 | $1.00 |
| 2025-08-05 | $0.00 | $5,902.94 | $1.00 |
| 2025-08-06 | $0.00 | $4,294.08 | $1.00 |
| 2025-08-07 | $0.00 | $4,132.17 | $0.99 |
| 2025-08-08 | $0.00 | $7,105.11 | $1.01 |
| 2025-08-09 | $0.00 | $5,146.09 | $1.00 |
| 2025-08-10 | $0.00 | $5,016.67 | $1.01 |
| 2025-08-11 | $0.00 | $5,060.89 | $1.01 |
| 2025-08-12 | $0.00 | $10,034.89 | $1.01 |
| 2025-08-13 | $0.00 | $3,767.13 | $1.01 |
| 2025-08-14 | $0.00 | $6,329.04 | $1.00 |
| 2025-08-15 | $0.00 | $10,333.21 | $1.00 |
| 2025-08-16 | $0.00 | $6,356.60 | $1.00 |
| 2025-08-17 | $0.00 | $1,865.32 | $1.00 |
| 2025-08-18 | $0.00 | $3,041.04 | $1.00 |
| 2025-08-19 | $0.00 | $6,524.43 | $1.00 |
| 2025-08-20 | $0.00 | $6,922.43 | $0.99 |
| 2025-08-21 | $0.00 | $8,183.21 | $1.00 |
| 2025-08-22 | $0.00 | $3,603.55 | $1.00 |
| 2025-08-23 | $0.00 | $13,186.32 | $1.01 |
| 2025-08-24 | $0.00 | $785.71 | $1.01 |
| 2025-08-25 | $0.00 | $6,969.22 | $1.00 |
| 2025-08-26 | $0.00 | $8,339.03 | $0.99 |
| 2025-08-27 | $0.00 | $8,116.72 | $1.00 |
| 2025-08-28 | $0.00 | $4,258.08 | $1.00 |
| 2025-08-29 | $0.00 | $3,320.07 | $1.00 |
| 2025-08-30 | $0.00 | $6,059.13 | $1.00 |
| 2025-08-31 | $0.00 | $2,286.38 | $1.00 |
| 2025-09-01 | $0.00 | $3,515.92 | $1.00 |
| 2025-09-02 | $0.00 | $3,617.38 | $0.99 |
| 2025-09-03 | $0.00 | $3,510.12 | $0.99 |
| 2025-09-04 | $0.00 | $3,590.92 | $1.00 |
| 2025-09-05 | $0.00 | $4,340.22 | $0.99 |
| 2025-09-06 | $0.00 | $4,106.60 | $1.00 |
| 2025-09-07 | $0.00 | $511.59 | $0.99 |
| 2025-09-08 | $0.00 | $1,341.24 | $1.00 |
| 2025-09-09 | $0.00 | $5,336.88 | $0.99 |
| 2025-09-10 | $0.00 | $2,752.10 | $0.99 |
| 2025-09-11 | $0.00 | $24,938.56 | $1.00 |
| 2025-09-12 | $0.00 | $25,182.18 | $1.00 |
| 2025-09-13 | $0.00 | $38,043.65 | $1.00 |
| 2025-09-14 | $0.00 | $26,860.61 | $0.99 |
| 2025-09-15 | $0.00 | $58,431.28 | $0.99 |
| 2025-09-16 | $0.00 | $27,738.42 | $0.99 |
| 2025-09-17 | $0.00 | $27,326.25 | $1.00 |
| 2025-09-18 | $0.00 | $15,939.25 | $1.00 |
| 2025-09-19 | $0.00 | $32,996.91 | $0.97 |
| 2025-09-20 | $0.00 | $10,075.65 | $1.00 |
| 2025-09-21 | $0.00 | $16,785.35 | $1.08 |
| 2025-09-22 | $0.00 | $6,913.94 | $1.03 |
| 2025-09-23 | $0.00 | $12,285.40 | $1.01 |
| 2025-09-24 | $0.00 | $11,110.13 | $1.06 |
| 2025-09-25 | $0.00 | $6,630.26 | $1.06 |
| 2025-09-26 | $0.00 | $2,460.16 | $1.01 |
| 2025-09-27 | $0.00 | $2,750.06 | $1.02 |
| 2025-09-28 | $0.00 | $4,108.35 | $1.04 |
| 2025-09-29 | $0.00 | $1,684.32 | $1.03 |
| 2025-09-30 | $0.00 | $2,711.50 | $1.02 |
| 2025-10-01 | $0.00 | $4,291.75 | $1.01 |
| 2025-10-02 | $0.00 | $3,288.75 | $1.01 |
| 2025-10-03 | $0.00 | $7,266.20 | $1.01 |
| 2025-10-04 | $0.00 | $3,121.37 | $1.03 |
| 2025-10-05 | $0.00 | $2,860.32 | $1.02 |
| 2025-10-06 | $0.00 | $1,665.51 | $1.01 |
| 2025-10-07 | $0.00 | $2,065.30 | $1.02 |
| 2025-10-08 | $0.00 | $6,979.51 | $1.03 |
| 2025-10-09 | $0.00 | $1,518.32 | $1.04 |
| 2025-10-10 | $0.00 | $1,752.79 | $1.01 |
| 2025-10-11 | $0.00 | $16,291.58 | $0.99 |
| 2025-10-12 | $0.00 | $13,762.63 | $1.00 |
| 2025-10-13 | $0.00 | $6,088.50 | $1.02 |
| 2025-10-14 | $0.00 | $2,560.56 | $1.01 |
| 2025-10-15 | $0.00 | $7,677.47 | $1.01 |
| 2025-10-16 | $0.00 | $4,842.71 | $1.00 |
| 2025-10-17 | $0.00 | $5,665.43 | $1.00 |
| 2025-10-18 | $0.00 | $6,793.39 | $1.00 |
| 2025-10-19 | $0.00 | $1,126.85 | $1.00 |
| 2025-10-20 | $0.00 | $2,229.44 | $1.00 |
| 2025-10-21 | $0.00 | $4,693.39 | $1.00 |
| 2025-10-22 | $0.00 | $5,619.85 | $1.00 |
| 2025-10-23 | $0.00 | $2,681.76 | $0.99 |
| 2025-10-24 | $0.00 | $2,431.66 | $1.00 |
| 2025-10-25 | $0.00 | $3,130.99 | $1.00 |
| 2025-10-26 | $0.00 | $144.75 | $1.00 |
| 2025-10-27 | $0.00 | $3,240.40 | $1.00 |
| 2025-10-28 | $0.00 | $4,129.98 | $1.00 |
| 2025-10-29 | $0.00 | $3,551.83 | $0.98 |
| 2025-10-30 | $0.00 | $5,648.35 | $0.98 |
| 2025-10-31 | $0.00 | $6,731.50 | $1.00 |
| 2025-11-01 | $0.00 | $3,036.99 | $1.00 |
| 2025-11-02 | $0.00 | $545.61 | $1.00 |
| 2025-11-03 | $0.00 | $3,497.47 | $1.00 |
| 2025-11-04 | $0.00 | $5,890.67 | $0.99 |
| 2025-11-05 | $0.00 | $13,330.69 | $1.00 |
| 2025-11-06 | $0.00 | $4,806.69 | $1.01 |
| 2025-11-07 | $0.00 | $4,085.06 | $1.00 |
| 2025-11-08 | $0.00 | $4,482.52 | $1.00 |
| 2025-11-09 | $0.00 | $1,993.35 | $1.00 |
| 2025-11-10 | $0.00 | $5,235.53 | $1.00 |
| 2025-11-11 | $0.00 | $2,114.09 | $1.00 |
| 2025-11-12 | $0.00 | $5,202.64 | $1.00 |
| 2025-11-13 | $0.00 | $3,562.43 | $0.99 |
| 2025-11-14 | $0.00 | $7,030.47 | $0.99 |
| 2025-11-15 | $0.00 | $9,210.52 | $1.00 |
| 2025-11-16 | $0.00 | $4,030.09 | $0.99 |
| 2025-11-17 | $0.00 | $4,269.39 | $0.99 |
| 2025-11-18 | $0.00 | $5,163.32 | $0.99 |
| 2025-11-19 | $0.00 | $4,201.45 | $1.00 |
| 2025-11-20 | $0.00 | $7,163.57 | $1.01 |
| 2025-11-21 | $0.00 | $4,886.54 | $0.99 |
| 2025-11-22 | $0.00 | $9,807.71 | $1.00 |
| 2025-11-23 | $0.00 | $1,695.88 | $0.99 |
| 2025-11-24 | $0.00 | $1,810.09 | $1.00 |
| 2025-11-25 | $0.00 | $5,133.38 | $1.00 |
| 2025-11-26 | $0.00 | $3,856.39 | $1.00 |
| 2025-11-27 | $0.00 | $2,572.45 | $1.00 |
| 2025-11-28 | $0.00 | $1,064.49 | $1.00 |
| 2025-11-29 | $0.00 | $1,986.23 | $1.00 |
| 2025-11-30 | $0.00 | $1,331.67 | $1.00 |
| 2025-12-01 | $0.00 | $973.74 | $1.00 |
| 2025-12-02 | $0.00 | $4,282.80 | $1.00 |
| 2025-12-03 | $0.00 | $5,048.88 | $1.00 |
| 2025-12-04 | $0.00 | $2,430.81 | $1.01 |
| 2025-12-05 | $0.00 | $2,907.18 | $1.00 |
| 2025-12-06 | $0.00 | $3,536.96 | $1.00 |
| 2025-12-07 | $0.00 | $501.73 | $1.00 |
| 2025-12-08 | $0.00 | $3,895.08 | $1.00 |
| 2025-12-09 | $0.00 | $2,628.78 | $1.00 |
| 2025-12-10 | $0.00 | $3,380.61 | $1.01 |
| 2025-12-11 | $0.00 | $3,504.08 | $1.00 |
| 2025-12-12 | $0.00 | $3,235.09 | $1.00 |
| 2025-12-13 | $0.00 | $2,602.23 | $0.99 |
| 2025-12-14 | $0.00 | $1,183.92 | $1.00 |
| 2025-12-15 | $0.00 | $1,164.11 | $0.99 |
| 2025-12-16 | $0.00 | $3,537.65 | $1.00 |
| 2025-12-17 | $0.00 | $2,294.83 | $1.00 |
| 2025-12-18 | $0.00 | $4,834.83 | $1.00 |
| 2025-12-19 | $0.00 | $4,623.17 | $1.00 |
| 2025-12-20 | $0.00 | $3,511.96 | $1.00 |
| 2025-12-21 | $0.00 | $238.98 | $1.00 |
| 2025-12-22 | $0.00 | $1,334.80 | $1.00 |
| 2025-12-23 | $0.00 | $2,309.39 | $1.00 |
| 2025-12-24 | $0.00 | $1,884.48 | $1.00 |
| 2025-12-25 | $0.00 | $894.99 | $1.00 |
| 2025-12-26 | $0.00 | $862.93 | $1.00 |
| 2025-12-27 | $0.00 | $4,660.12 | $1.00 |
| 2025-12-28 | $0.00 | $198.58 | $1.00 |
| 2025-12-29 | $0.00 | $81.47 | $1.00 |
| 2025-12-30 | $0.00 | $2,169.56 | $1.00 |
| 2025-12-31 | $0.00 | $574.43 | $1.00 |
| 2026-01-01 | $0.00 | $681.19 | $1.00 |
| 2026-01-02 | $0.00 | $156.52 | $1.00 |
| 2026-01-03 | $0.00 | $2,164.43 | $1.00 |
| 2026-01-04 | $0.00 | $514.38 | $1.00 |
| 2026-01-05 | $0.00 | $235.93 | $1.00 |
| 2026-01-06 | $0.00 | $1,957.33 | $1.00 |
| 2026-01-07 | $0.00 | $1,837.33 | $1.01 |
| 2026-01-08 | $0.00 | $1,437.88 | $1.00 |
| 2026-01-09 | $0.00 | $1,796.53 | $1.00 |
| 2026-01-10 | $0.00 | $2,117.55 | $1.00 |
| 2026-01-11 | $0.00 | $222.00 | $1.00 |
| 2026-01-12 | $0.00 | $1,281.86 | $1.00 |
| 2026-01-13 | $0.00 | $2,122.59 | $1.00 |
| 2026-01-14 | $0.00 | $8,637.22 | $1.00 |
| 2026-01-15 | $0.00 | $1,389.40 | $1.01 |
| 2026-01-16 | $0.00 | $1,856.80 | $1.00 |
| 2026-01-17 | $0.00 | $847.41 | $1.00 |
| 2026-01-18 | $0.00 | $372.61 | $1.00 |
| 2026-01-19 | $0.00 | $1,464.33 | $1.00 |
| 2026-01-20 | $0.00 | $4,980.81 | $1.00 |
| 2026-01-21 | $0.00 | $2,510.65 | $0.98 |
| 2026-01-22 | $0.00 | $3,799.43 | $0.99 |
| 2026-01-23 | $0.00 | $1,635.58 | $0.99 |
| 2026-01-24 | $0.00 | $1,575.17 | $1.00 |
| 2026-01-25 | $0.00 | $47.60 | $0.99 |
| 2026-01-26 | $0.00 | $1,100.09 | $0.99 |
| 2026-01-27 | $0.00 | $2,353.81 | $1.00 |
| 2026-01-28 | $0.00 | $2,128.16 | $1.01 |
| 2026-01-29 | $0.00 | $981.84 | $1.00 |
| 2026-01-30 | $0.00 | $2,738.29 | $1.00 |
| 2026-01-31 | $0.00 | $3,320.61 | $0.99 |
| 2026-02-01 | $0.00 | $6,926.89 | $1.00 |
| 2026-02-02 | $0.00 | $5,434.21 | $0.99 |
| 2026-02-03 | $0.00 | $9,125.70 | $1.00 |
| 2026-02-04 | $0.00 | $7,130.54 | $0.99 |
| 2026-02-05 | $0.00 | $5,616.69 | $1.00 |
| 2026-02-06 | $0.00 | $19,838.77 | $0.99 |
| 2026-02-07 | $0.00 | $43,632.00 | $1.01 |
| 2026-02-08 | $0.00 | $9,623.17 | $1.01 |
| 2026-02-09 | $0.00 | $2,800.01 | $1.01 |
| 2026-02-10 | $0.00 | $6,264.32 | $1.00 |
| 2026-02-11 | $0.00 | $3,680.49 | $1.00 |
| 2026-02-12 | $0.00 | $7,032.45 | $1.00 |
| 2026-02-13 | $0.00 | $5,184.52 | $1.00 |
| 2026-02-14 | $0.00 | $4,907.88 | $1.00 |
| 2026-02-15 | $0.00 | $1,263.73 | $1.01 |
| 2026-02-16 | $0.00 | $5,197.88 | $1.00 |
| 2026-02-17 | $0.00 | $3,971.05 | $1.00 |
| 2026-02-18 | $0.00 | $3,242.71 | $1.00 |
| 2026-02-19 | $0.00 | $3,896.50 | $1.00 |
| 2026-02-20 | $0.00 | $3,738.55 | $1.00 |
| 2026-02-21 | $0.00 | $4,709.98 | $1.00 |
| 2026-02-22 | $0.00 | $531.96 | $1.00 |
| 2026-02-23 | $0.00 | $1,238.91 | $1.00 |
| 2026-02-24 | $0.00 | $19,866.93 | $1.00 |
| 2026-02-25 | $0.00 | $12,277.46 | $1.00 |
| 2026-02-26 | $0.00 | $19,907.83 | $1.00 |
| 2026-02-27 | $0.00 | $3,972.47 | $1.00 |
| 2026-02-28 | $0.00 | $5,271.12 | $1.00 |
| 2026-03-01 | $0.00 | $17,420.20 | $1.00 |
| 2026-03-02 | $0.00 | $9,154.27 | $1.00 |
| 2026-03-03 | $0.00 | $11,977.39 | $1.00 |
| 2026-03-04 | $0.00 | $9,274.69 | $1.00 |
| 2026-03-05 | $0.00 | $8,634.33 | $1.00 |
| 2026-03-06 | $0.00 | $4,334.20 | $1.00 |
| 2026-03-07 | $0.00 | $3,444.31 | $1.00 |
| 2026-03-08 | $0.00 | $428.74 | $1.00 |
| 2026-03-09 | $0.00 | $2,588.15 | $0.99 |
| 2026-03-10 | $0.00 | $5,347.86 | $1.00 |
| 2026-03-11 | $0.00 | $4,770.64 | $1.00 |
| 2026-03-12 | $0.00 | $3,180.96 | $1.00 |
| 2026-03-13 | $0.00 | $3,347.21 | $1.01 |
| 2026-03-14 | $0.00 | $6,156.03 | $1.00 |
| 2026-03-15 | $0.00 | $909.40 | $1.00 |
| 2026-03-16 | $0.00 | $2,969.32 | $1.00 |
| 2026-03-17 | $0.00 | $3,951.33 | $1.00 |
| 2026-03-18 | $0.00 | $1,635.81 | $1.00 |
| 2026-03-19 | $0.00 | $4,143.49 | $1.00 |
| 2026-03-20 | $0.00 | $1,802.20 | $1.00 |
| 2026-03-21 | $0.00 | $2,085.59 | $1.00 |
| 2026-03-22 | $0.00 | $288.05 | $0.99 |
| 2026-03-23 | $0.00 | $3,839.01 | $0.99 |
| 2026-03-24 | $0.00 | $5,486.58 | $1.00 |
| 2026-03-25 | $0.00 | $2,419.50 | $1.00 |
| 2026-03-26 | $0.00 | $1,797.60 | $1.00 |
| 2026-03-27 | $0.00 | $2,893.94 | $0.99 |
| 2026-03-28 | $0.00 | $2,524.07 | $1.00 |
| 2026-03-29 | $0.00 | $1,271.00 | $0.99 |
| 2026-03-30 | $0.00 | $2,801.63 | $1.00 |
| 2026-03-31 | $0.00 | $3,677.96 | $1.00 |
| 2026-04-01 | $0.00 | $6,309.15 | $1.01 |
| 2026-04-02 | $0.00 | $1,987.56 | $1.01 |
| 2026-04-03 | $0.00 | $3,745.24 | $1.00 |
| 2026-04-04 | $0.00 | $585.94 | $1.00 |
| 2026-04-05 | $0.00 | $253.97 | $1.00 |
| 2026-04-06 | $0.00 | $2,760.80 | $1.00 |
| 2026-04-07 | $0.00 | $2,571.67 | $1.00 |
| 2026-04-08 | $0.00 | $5,005.35 | $1.01 |
| 2026-04-09 | $0.00 | $1,274.50 | $1.00 |
| 2026-04-10 | $0.00 | $1,839.40 | $1.00 |
| 2026-04-11 | $0.00 | $1,286.18 | $1.00 |
| 2026-04-12 | $0.00 | $1,212.56 | $1.00 |
| 2026-04-13 | $0.00 | $1,631.97 | $1.00 |
| 2026-04-14 | $0.00 | $2,809.02 | $1.01 |
| 2026-04-15 | $0.00 | $2,157.14 | $1.00 |
| 2026-04-16 | $0.00 | $909.18 | $1.00 |
| 2026-04-17 | $0.00 | $1,482.79 | $1.00 |
| 2026-04-18 | $0.00 | $1,907.34 | $1.00 |
| 2026-04-19 | $0.00 | $828.90 | $1.00 |
| 2026-04-20 | $0.00 | $2,433.71 | $1.00 |
| 2026-04-21 | $0.00 | $1,933.95 | $1.00 |
| 2026-04-22 | $0.00 | $1,371.31 | $1.00 |
| 2026-04-23 | $0.00 | $1,349.38 | $1.00 |
| 2026-04-24 | $0.00 | $1,697.38 | $1.00 |
| 2026-04-25 | $0.00 | $1,005.42 | $1.00 |
| 2026-04-26 | $0.00 | $57.22 | $0.99 |
| 2026-04-27 | $0.00 | $741.39 | $1.00 |
| 2026-04-28 | $0.00 | $1,971.66 | $1.00 |
| 2026-04-29 | $0.00 | $619.37 | $1.00 |
| 2026-04-30 | $0.00 | $1,893.54 | $1.00 |
| 2026-05-01 | $0.00 | $682.28 | $1.00 |
| 2026-05-02 | $0.00 | $925.58 | $1.00 |
| 2026-05-03 | $0.00 | $663.19 | $1.00 |
| 2026-05-04 | $0.00 | $736.42 | $1.00 |
| 2026-05-05 | $0.00 | $2,264.87 | $1.00 |
| 2026-05-06 | $0.00 | $1,202.46 | $1.00 |
| 2026-05-07 | $0.00 | $1,380.28 | $1.00 |
| 2026-05-08 | $0.00 | $867.20 | $1.00 |
| 2026-05-09 | $0.00 | $372.46 | $1.00 |
| 2026-05-10 | $0.00 | $329.70 | $1.00 |
| 2026-05-11 | $0.00 | $967.48 | $1.00 |
| 2026-05-12 | $0.00 | $859.80 | $1.00 |
| 2026-05-13 | $0.00 | $494.75 | $0.99 |
| 2026-05-14 | $0.00 | $881.45 | $1.00 |
| 2026-05-15 | $0.00 | $789.86 | $0.99 |
| 2026-05-16 | $0.00 | $950.12 | $0.99 |
| 2026-05-17 | $0.00 | $1,641.25 | $1.00 |
| 2026-05-18 | $0.00 | $655.53 | $0.99 |
| 2026-05-19 | $0.00 | $1,767.74 | $0.99 |
| 2026-05-20 | $0.00 | $237.93 | $0.99 |
| 2026-05-21 | $0.00 | $504.54 | $1.00 |
| 2026-05-22 | $0.00 | $668.99 | $1.00 |
| 2026-05-23 | $0.00 | $1,042.28 | $0.99 |
| 2026-05-24 | $0.00 | $3,208.55 | $1.00 |
| 2026-05-25 | $0.00 | $1,214.92 | $1.00 |
| 2026-05-26 | $0.00 | $1,127.58 | $1.00 |
| 2026-05-26 | $0.00 | $2,194.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
