Monad Live Price Update & Market Capitalization

Monad MON #162

$0.0158 2.38% (1d)

Market Overview

Monad current market price is $0.0158 with a 24 hour trading volume of $13.70M. The total available supply of Monad is 100.68B MON. It has secured Rank 162 in the cryptocurrency market with a marketcap of $187.33M. The MON price is 0.12% down in the last one hour.


The high price of the Monad is $0.0170 and low price is $0.0156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

162

Monad Price

$0.0158

Market Cap

$187.33M 2.38%

Fully Diluted Valuation

$1.59B

Trading Volume(24h)

$13.70M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0170

Low(24h)

$0.0156

All-time High

$0.0488 67.56%
26 Nov 2025

All-time Low

$0.0153 3.31%
08 Nov 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Price Chart

1h

0.12%

24h

2.38%

7d

3.52%

14d

17.42%

30d

31.48%

60d

27.92%

200d

44.69%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days.

DateMarket CapVolumeClose
2025-11-24$281,270,250.79$1,969,449.08$0.03
2025-11-25$327,823,401.58$503,807,159.66$0.03
2025-11-26$502,948,643.99$1,218,216,653.73$0.05
2025-11-27$509,280,253.67$1,113,336,582.32$0.05
2025-11-28$442,225,221.77$522,564,820.02$0.04
2025-11-29$384,135,484.97$471,243,073.71$0.04
2025-11-30$354,834,270.78$404,015,458.05$0.03
2025-12-01$304,351,930.42$466,873,457.42$0.03
2025-12-02$329,386,219.00$610,436,137.88$0.03
2025-12-03$340,334,694.43$423,947,070.12$0.03
2025-12-04$331,947,294.93$346,322,782.63$0.03
2025-12-05$300,111,622.54$259,814,214.10$0.03
2025-12-06$295,054,573.35$211,801,826.77$0.03
2025-12-07$294,991,021.35$147,652,388.04$0.03
2025-12-08$276,384,492.65$176,568,336.80$0.03
2025-12-09$303,294,661.66$234,227,582.84$0.03
2025-12-10$298,033,840.70$205,378,097.17$0.03
2025-12-11$291,859,152.04$168,840,629.87$0.03
2025-12-12$284,200,130.23$160,932,142.38$0.03
2025-12-13$260,916,704.35$133,636,527.76$0.02
2025-12-14$254,461,965.59$87,884,201.45$0.02
2025-12-15$223,487,651.77$130,848,081.11$0.02
2025-12-16$215,093,854.82$160,750,739.83$0.02
2025-12-17$234,078,134.74$166,798,233.68$0.02
2025-12-18$202,375,266.51$149,922,437.62$0.02
2025-12-19$183,399,597.23$179,397,838.14$0.02
2025-12-20$205,648,502.30$195,823,365.28$0.02
2025-12-21$203,414,080.45$118,899,334.88$0.02
2025-12-22$221,578,495.28$147,998,875.68$0.02
2025-12-23$207,839,498.35$215,923,752.67$0.02
2025-12-24$213,583,008.70$132,564,235.55$0.02
2025-12-25$236,273,343.03$177,396,521.80$0.02
2025-12-26$250,386,898.68$187,635,070.82$0.02
2025-12-27$255,287,972.47$190,161,426.08$0.02
2025-12-28$251,311,005.88$94,924,298.18$0.02
2025-12-29$242,980,468.30$103,562,947.79$0.02
2025-12-30$232,324,016.42$138,649,903.08$0.02
2025-12-31$245,385,648.43$131,048,795.46$0.02
2026-01-01$246,855,927.67$139,768,342.11$0.02
2026-01-02$256,781,634.51$116,710,471.47$0.02
2026-01-03$300,274,428.62$276,285,591.16$0.03
2026-01-04$317,750,392.60$203,309,620.21$0.03
2026-01-05$313,528,397.28$143,831,895.30$0.03
2026-01-06$306,620,994.20$153,162,387.19$0.03
2026-01-07$321,583,700.06$213,091,299.17$0.03
2026-01-08$290,292,646.59$156,490,676.83$0.03
2026-01-09$301,317,208.05$153,437,094.54$0.03
2026-01-10$283,269,852.13$128,262,931.70$0.03
2026-01-11$262,808,209.47$87,555,531.00$0.02
2026-01-12$257,805,775.19$91,091,495.69$0.02
2026-01-13$249,765,799.63$139,964,075.54$0.02
2026-01-14$268,503,531.13$146,343,449.62$0.02
2026-01-15$250,776,614.21$120,515,631.74$0.02
2026-01-16$239,909,766.45$102,482,361.49$0.02
2026-01-17$241,516,256.21$83,033,110.22$0.02
2026-01-18$239,360,669.93$58,890,664.29$0.02
2026-01-19$230,764,991.35$69,070,262.74$0.02
2026-01-20$217,816,215.72$109,411,436.45$0.02
2026-01-21$194,875,458.28$119,095,837.66$0.02
2026-01-22$203,841,384.18$103,867,862.64$0.02
2026-01-23$195,913,762.10$82,530,792.22$0.02
2026-01-24$198,709,009.38$91,870,403.27$0.02
2026-01-25$207,149,913.47$87,582,568.13$0.02
2026-01-26$192,737,426.02$98,694,321.63$0.02
2026-01-27$203,482,259.88$91,412,574.09$0.02
2026-01-28$239,266,986.55$182,348,010.40$0.02
2026-01-29$230,801,350.35$122,137,046.20$0.02
2026-01-30$217,069,527.51$110,957,501.86$0.02
2026-01-31$218,914,531.33$138,872,190.14$0.02
2026-02-01$195,883,461.49$121,415,927.41$0.02
2026-02-02$193,628,115.17$86,429,553.06$0.02
2026-02-03$200,274,399.49$103,700,308.17$0.02
2026-02-04$189,709,730.53$78,493,162.55$0.02
2026-02-05$213,873,681.07$135,917,819.86$0.02
2026-02-06$187,447,456.06$183,566,130.72$0.02
2026-02-07$200,658,352.47$169,342,201.48$0.02
2026-02-08$201,419,129.07$86,420,087.55$0.02
2026-02-09$196,959,557.32$57,517,838.47$0.02
2026-02-10$195,050,968.72$70,306,855.65$0.02
2026-02-11$212,299,126.14$168,042,276.16$0.02
2026-02-12$206,604,563.66$80,742,437.73$0.02
2026-02-13$217,954,858.64$66,051,758.69$0.02
2026-02-14$245,655,189.23$113,729,819.76$0.02
2026-02-15$253,613,787.77$94,990,743.04$0.02
2026-02-16$260,783,219.31$88,167,217.93$0.02
2026-02-17$253,461,403.93$64,994,561.81$0.02
2026-02-18$241,131,382.05$51,217,435.13$0.02
2026-02-19$219,280,430.10$62,137,547.02$0.02
2026-02-20$222,083,300.03$49,638,108.05$0.02
2026-02-21$228,384,862.70$60,894,457.78$0.02
2026-02-22$223,200,656.62$44,757,845.20$0.02
2026-02-23$207,783,279.90$40,914,042.96$0.02
2026-02-24$223,024,173.05$76,388,925.08$0.02
2026-02-25$217,310,457.84$56,666,230.73$0.02
2026-02-26$233,536,117.03$59,180,020.47$0.02
2026-02-27$227,843,626.19$54,805,843.79$0.02
2026-02-28$223,781,605.04$52,616,740.54$0.02
2026-03-01$229,011,271.44$48,106,763.72$0.02
2026-03-02$226,056,598.04$45,559,072.94$0.02
2026-03-03$229,753,636.79$51,642,498.93$0.02
2026-03-04$220,870,359.54$42,889,972.90$0.02
2026-03-05$243,936,864.12$79,199,512.06$0.02
2026-03-06$235,537,479.49$49,731,508.30$0.02
2026-03-07$235,534,433.58$46,648,372.91$0.02
2026-03-08$234,221,870.86$47,974,525.05$0.02
2026-03-09$221,542,657.56$36,637,593.22$0.02
2026-03-10$229,615,567.99$52,104,118.39$0.02
2026-03-11$233,421,281.83$39,524,125.58$0.02
2026-03-12$231,858,006.44$31,214,239.45$0.02
2026-03-13$229,004,427.70$40,956,150.73$0.02
2026-03-14$237,057,964.36$57,206,768.51$0.02
2026-03-15$239,476,034.86$27,746,763.25$0.02
2026-03-16$254,170,027.12$42,133,338.28$0.02
2026-03-17$267,426,120.71$67,083,539.39$0.02
2026-03-18$255,521,737.76$42,635,296.24$0.02
2026-03-19$249,674,634.38$61,859,546.85$0.02
2026-03-20$238,079,027.79$45,694,069.63$0.02
2026-03-21$243,016,120.98$30,811,313.03$0.02
2026-03-22$230,905,831.15$24,588,028.79$0.02
2026-03-23$223,384,491.26$28,991,473.59$0.02
2026-03-24$233,884,188.51$47,322,290.01$0.02
2026-03-25$252,600,497.60$80,365,549.53$0.02
2026-03-26$287,345,756.87$104,591,681.60$0.03
2026-03-27$263,581,966.77$81,430,735.50$0.02
2026-03-28$242,178,560.57$55,434,438.28$0.02
2026-03-29$252,736,158.51$65,280,424.07$0.02
2026-03-30$238,793,350.49$68,518,157.51$0.02
2026-03-31$240,906,532.70$144,607,959.86$0.02
2026-04-01$271,200,874.45$253,763,068.35$0.03
2026-04-02$258,252,892.42$165,295,562.09$0.02
2026-04-03$270,712,385.40$499,529,542.97$0.02
2026-04-04$294,582,776.35$119,566,027.65$0.03
2026-04-05$294,673,482.71$63,505,169.10$0.03
2026-04-06$306,867,895.04$67,371,894.59$0.03
2026-04-07$294,027,342.62$68,213,679.64$0.03
2026-04-08$328,757,872.12$119,735,954.51$0.03
2026-04-09$336,198,231.45$146,303,322.89$0.03
2026-04-10$356,219,652.41$110,509,834.53$0.03
2026-04-11$380,036,869.59$152,903,461.27$0.04
2026-04-12$384,182,291.78$84,813,493.50$0.04
2026-04-13$354,288,513.54$98,619,223.97$0.03
2026-04-14$424,898,225.08$107,245,615.38$0.04
2026-04-15$408,974,600.91$95,052,734.05$0.03
2026-04-16$415,743,487.29$83,508,284.96$0.04
2026-04-17$405,320,258.15$104,186,892.81$0.03
2026-04-18$411,370,189.58$116,126,252.78$0.03
2026-04-19$384,034,037.28$58,833,915.69$0.03
2026-04-20$356,065,070.46$97,039,834.08$0.03
2026-04-21$377,274,033.46$84,187,087.84$0.03
2026-04-22$387,256,024.37$82,146,596.00$0.03
2026-04-23$398,741,060.22$75,063,457.64$0.03
2026-04-24$383,998,477.45$63,274,757.82$0.03
2026-04-25$363,506,015.00$75,358,032.87$0.03
2026-04-26$370,242,809.48$62,433,838.22$0.03
2026-04-27$379,423,913.24$66,793,951.20$0.03
2026-04-28$361,982,956.12$88,004,725.00$0.03
2026-04-29$344,781,002.26$76,560,694.26$0.03
2026-04-30$319,570,383.25$87,814,262.85$0.03
2026-05-01$321,226,715.04$59,235,366.06$0.03
2026-05-02$355,333,927.94$121,059,045.13$0.03
2026-05-03$356,312,714.78$41,083,806.25$0.03
2026-05-04$344,405,249.45$40,990,735.44$0.03
2026-05-05$348,577,586.80$76,656,497.50$0.03
2026-05-06$370,313,027.12$68,989,891.15$0.03
2026-05-07$381,927,273.80$87,612,761.92$0.03
2026-05-08$382,820,362.66$89,197,077.27$0.03
2026-05-09$404,538,758.63$87,482,774.53$0.03
2026-05-10$410,183,393.22$56,964,152.33$0.03
2026-05-11$419,118,068.34$80,805,397.43$0.04
2026-05-12$397,798,613.86$67,917,775.17$0.03
2026-05-13$365,168,132.92$130,906,104.76$0.03
2026-05-14$356,913,441.58$128,303,108.47$0.03
2026-05-15$352,046,637.01$87,462,782.95$0.03
2026-05-16$334,463,541.67$95,328,126.97$0.03
2026-05-17$328,004,322.60$83,878,197.83$0.03
2026-05-18$328,998,804.02$41,644,134.89$0.03
2026-05-19$319,162,771.24$68,858,402.57$0.03
2026-05-20$306,433,595.43$45,300,989.39$0.03
2026-05-21$318,171,819.53$45,750,240.02$0.03
2026-05-22$338,347,338.87$101,553,184.00$0.03
2026-05-23$309,387,082.34$60,370,590.80$0.03
2026-05-24$304,479,383.99$53,014,635.73$0.03
2026-05-25$298,531,312.58$30,018,106.54$0.03
2026-05-26$310,767,748.67$34,174,394.47$0.03
2026-05-27$295,862,384.09$40,133,397.75$0.03
2026-05-28$275,308,560.98$33,605,217.92$0.02
2026-05-29$280,242,722.13$44,124,709.32$0.02
2026-05-30$275,087,624.63$33,271,462.02$0.02
2026-05-31$274,770,896.82$20,531,581.50$0.02
2026-06-01$281,799,013.40$27,282,029.71$0.02
2026-06-02$266,056,923.46$60,387,895.64$0.02
2026-06-03$242,046,191.71$58,266,142.21$0.02
2026-06-04$241,667,223.42$46,705,427.00$0.02
2026-06-05$255,144,665.93$89,404,487.01$0.02
2026-06-06$248,747,187.52$110,022,605.44$0.02
2026-06-07$249,641,541.70$28,218,130.24$0.02
2026-06-08$261,522,392.21$55,429,248.88$0.02
2026-06-09$246,598,510.12$33,829,493.20$0.02
2026-06-10$251,514,590.79$48,547,252.38$0.02
2026-06-11$248,596,087.88$43,270,071.71$0.02
2026-06-12$255,928,091.56$37,368,944.39$0.02
2026-06-13$249,518,847.32$20,281,260.16$0.02
2026-06-14$257,944,353.56$19,881,474.48$0.02
2026-06-15$265,971,718.69$19,843,179.71$0.02
2026-06-16$267,417,717.75$27,499,541.83$0.02
2026-06-17$272,570,047.64$35,355,275.71$0.02
2026-06-18$257,427,504.11$27,365,772.07$0.02
2026-06-19$249,431,409.96$18,278,421.28$0.02
2026-06-20$244,301,495.37$22,310,150.21$0.02
2026-06-21$243,350,038.69$19,386,272.33$0.02
2026-06-22$245,595,458.74$16,916,264.38$0.02
2026-06-23$243,940,960.01$19,203,290.20$0.02
2026-06-24$237,568,619.87$15,743,116.44$0.02
2026-06-25$232,890,177.14$32,293,988.76$0.02
2026-06-26$226,462,744.88$37,754,763.04$0.02
2026-06-27$228,510,915.95$26,680,337.45$0.02
2026-06-28$222,761,777.30$16,965,419.43$0.02
2026-06-29$220,524,265.72$18,433,882.39$0.02
2026-06-30$222,967,331.98$28,773,667.71$0.02
2026-07-01$216,352,259.07$25,467,307.30$0.02
2026-07-02$236,758,520.68$50,463,706.17$0.02
2026-07-03$236,369,569.16$25,128,861.39$0.02
2026-07-04$242,426,185.99$22,549,285.19$0.02
2026-07-05$249,752,230.17$18,079,819.58$0.02
2026-07-06$255,583,434.89$161,316,328.34$0.02
2026-07-07$295,267,127.33$298,256,933.15$0.02
2026-07-08$288,481,074.52$92,168,067.23$0.02
2026-07-09$273,046,482.84$186,855,272.31$0.02
2026-07-10$273,013,248.09$33,133,352.78$0.02
2026-07-11$271,833,228.03$22,057,147.10$0.02
2026-07-12$263,376,519.44$21,906,766.57$0.02
2026-07-13$269,647,659.37$19,991,796.47$0.02
2026-07-14$263,526,387.09$20,806,026.17$0.02
2026-07-15$267,939,639.29$26,668,674.35$0.02
2026-07-16$263,454,473.23$23,483,849.90$0.02
2026-07-17$254,984,680.66$15,465,970.51$0.02
2026-07-18$259,261,313.03$17,164,354.43$0.02
2026-07-19$255,044,509.62$13,475,406.37$0.02
2026-07-20$250,788,755.66$11,464,756.99$0.02
2026-07-21$270,376,515.24$25,643,897.34$0.02
2026-07-22$271,074,345.26$22,960,431.49$0.02
2026-07-23$271,117,373.02$28,662,759.90$0.02
2026-07-24$261,892,023.27$18,915,382.27$0.02
2026-07-25$258,489,884.69$15,941,137.99$0.02
2026-07-26$243,654,504.74$15,969,256.75$0.02
2026-07-27$252,755,204.41$15,535,198.70$0.02
2026-07-28$238,253,544.23$16,203,380.22$0.02
2026-07-29$251,204,663.66$18,360,717.71$0.02
2026-07-30$245,639,371.92$14,217,294.18$0.02
2026-07-31$257,250,104.88$16,089,850.53$0.02
2026-08-01$245,666,786.12$14,935,815.74$0.02
2026-08-02$242,348,153.28$12,941,450.57$0.02
2026-08-03$248,199,535.57$12,144,408.47$0.02
2026-08-04$254,689,512.41$15,125,644.07$0.02
2026-08-05$242,824,633.31$14,125,644.90$0.02
2026-08-06$248,389,021.93$16,760,427.76$0.02
2026-08-07$241,482,811.81$13,118,294.34$0.02
2026-08-08$247,114,852.17$15,333,242.56$0.02
2026-08-09$246,864,898.57$11,358,480.50$0.02
2026-08-09$248,582,884.34$11,829,218.63$0.02

Monad Market Cap Chart

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankMON/USDT $0.0158$2,378,533
Coinbase ExchangeMON/USD $0.0158$2,248,269
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0158$2,168,144
BybitMON/USDT $0.0158$1,627,213
HotcoinMON/USDT $0.0158$1,248,808
OKXMON/USDT $0.0158$986,397
UpbitMON/KRW $0.0163$516,161
KrakenMON/USD $0.0158$348,219
CoinWMON/USDT $0.0158$319,568
CoinstoreMON/USDT $0.0158$309,903
GateMON/USDT $0.0158$251,444
Biconomy.comMON/USDT $0.0158$238,077
OurbitMON/USDT $0.0158$182,905
KrakenMON/EUR $0.0159$163,286
KuCoinMON/USDT $0.0158$151,603
BitgetMON/USDT $0.0158$141,052
DigiFinexMON/USDT $0.0158$123,180
XT.COMMON/USDT $0.0158$112,926
WEEXMON/USDT $0.0158$99,374
BithumbMON/KRW $0.0163$81,870
MEXCMON/USDT $0.0159$79,966
Backpack Exchange MON/USDC $0.0158$76,901
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0158$75,932
BYDFiMON/USDT $0.0159$63,776
ParibuMON/TRY $0.0159$60,037
BtcTurk | KriptoMON/TRY $0.0159$53,743
BingXMONAD/USDT $0.0158$53,455
MEXCMON/USDC $0.0158$51,874
OKXMON/EUR $0.0160$44,807
KCEXMON/USDT $0.0158$26,849
OKXMON/USDC $0.0158$26,316
PhemexMON/USDT $0.0159$25,702
BittimeMON/IDR $0.0160$24,095
BittimeMON/USDT $0.0159$23,140
BitrueMON/USDT $0.0158$22,741
BtcTurk | KriptoMON/USDT $0.0161$14,654
Crypto.com ExchangeMON/USD $0.0160$13,116
GeminiMON/USD $0.0161$7,802
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0158$6,494
HibtMON/USDT $0.0158$5,653
IndodaxMON/IDR $0.0163$3,248
WebotMON/USD $0.0159$1,232
WebotMON/USDT $0.0158$1,173
OKXMON/TRY $0.0158$1,052
BitkubMON/THB $0.0147$760
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0158$523
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0157$446
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0158$392
Bron Intents18/5000 $0.0170$100
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0160$52
CEX.IOMON/USDT $0.0158$29
CEX.IOMON/USD $0.0159$26
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0156$26
CEX.IOMON/USDC $0.0159$24
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0160$20
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0158$1

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.