Monad Live Price Update & Market Capitalization

Monad MON #259

$0.0221 0.79% (1d)

Market Overview

Monad current market price is $0.0221 with a 24 hour trading volume of $63.03M. The total available supply of Monad is 100.00B MON with a maximum supply of 100.00B MON. It has secured Rank 259 in the cryptocurrency market with a marketcap of $239.68M. The MON price is 0.46% up in the last one hour.


The high price of the Monad is $0.0231 and low price is $0.0219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

259

Monad Price

$0.0221

Market Cap

$239.68M 0.79%

Fully Diluted Valuation

$2.21B

Trading Volume(24h)

$63.03M

Circulating Supply

10.83B MON

Total Supply

100.00B MON

Max Supply

100.00B MON

High(24h)

$0.0231

Low(24h)

$0.0219

All-time High

$0.0488 54.69%
26 Nov 2025

All-time Low

$0.0167 32.45%
18 Dec 2025

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Price Chart

1h

0.46%

24h

0.79%

7d

8.6%

14d

23.3%

30d

24.56%

60d

0%

200d

0%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days.

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-27$439,623,846.63$653,457,965.36$0.04

Monad Market Cap Chart

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMON/USDT $0.0221$6,147,788
Coinbase ExchangeMON/USD $0.0222$3,117,863
GateMON/USDT $0.0221$2,535,968
BitgetMON/USDT $0.0221$947,890
LBankMON/USDT $0.0221$28,578,412
KrakenMON/USD $0.0221$330,920
OurbitMON/USDT $0.0221$307,234
KuCoinMON/USDT $0.0221$217,388
CoinWMON/USDT $0.0221$873,031
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0221$3,379,614
HotcoinMON/USDT $0.0221$1,502,361
DigiFinexMON/USDT $0.0221$1,295,845
HTXMONAD/USDT $0.0222$3,920,487
BitMartMON/USDT $0.0221$905,843
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0221$1,933,065
MEXCMON/USDT $0.0221$243,240
GroveXMON/USDT $0.0221$371,456
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0221$1,246,354
UpbitMON/KRW $0.0221$866,208
XT.COMMON/USDT $0.0221$933,585
KrakenMON/EUR $0.0221$43,469
KCEXMON/USDT $0.0221$171,648
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0221$1,088,999
BingXMONAD/USDT $0.0221$39,730
BYDFiMON/USDT $0.0222$161,509
GeminiMON/USD $0.0221$14,028
HibtMON/USDT $0.0221$57,080
ParibuMON/TRY $0.0222$773,324
PhemexMON/USDT $0.0222$115,171
BitrueMON/USDT $0.0221$56,190
KrakenMON/AUSD $0.0220$2,389
MEXCMON/USDC $0.0222$58,690
Biconomy.comMON/USDT $0.0221$334,473
CoinExMON/USDT $0.0221$25,883
BittimeMON/USDT $0.0221$30,385
WEEXMON/USDT $0.0221$241,820
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XA3227C5969757783154C60BF0BC1944180ED81B9 $0.0221$6,099
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C $0.0221$5,722
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0221$3,147
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0221$2,190
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0221$520
BtcTurk | KriptoMON/TRY $0.0221$119,902
BtcTurk | KriptoMON/USDT $0.0221$15,798
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0221$50
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0221$44
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0221$4
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XAD96C3DFFCD6374294E2573A7FBBA96097CC8D7C $0.0221$3
IndodaxMON/IDR $0.0221$13,091
BithumbMON/KRW $0.0222$309,679
Backpack Exchange MON/USDC $0.0220$115,056
Crypto.com ExchangeMON/USD $0.0220$79,849
EXMOMON/USDT $0.0222$53,056
BittimeMON/IDR $0.0222$30,553
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0220$1,917
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 $0.0220$377
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0219$113
UpbitMON/USDT $0.0220$1,062
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0220$65
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0220$27
UpbitMON/BTC $0.0218$34
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0230$74

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.