Monad Live Price Update & Market Capitalization

Monad MON #144

$0.0207 5.26% (1d)

Market Overview

Monad current market price is $0.0207 with a 24 hour trading volume of $16.01M. The total available supply of Monad is 100.68B MON. It has secured Rank 144 in the cryptocurrency market with a marketcap of $244.24M. The MON price is 0.28% down in the last one hour.


The high price of the Monad is $0.0219 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

144

Monad Price

$0.0207

Market Cap

$244.24M 5.26%

Fully Diluted Valuation

$2.08B

Trading Volume(24h)

$16.01M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0219

Low(24h)

$0.0206

All-time High

$0.0488 57.7%
26 Nov 2025

All-time Low

$0.0164 26.19%
05 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Price Chart

1h

0.28%

24h

5.26%

7d

3.15%

14d

9.32%

30d

8.76%

60d

17.54%

200d

27.79%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days.

DateMarket CapVolumeClose
2025-11-24$324,661,242.92$492,818,942.04$0.03
2025-11-25$324,661,242.92$492,818,942.04$0.03
2025-11-26$502,872,346.05$1,309,275,027.93$0.05
2025-11-27$512,771,557.29$1,118,946,378.25$0.05
2025-11-28$443,380,095.53$523,455,668.70$0.04
2025-11-29$384,233,921.11$469,565,910.50$0.04
2025-11-30$355,032,041.33$404,360,349.58$0.03
2025-12-01$303,895,869.56$473,887,240.20$0.03
2025-12-02$322,672,695.28$599,030,126.88$0.03
2025-12-03$341,003,453.03$500,175,307.77$0.03
2025-12-04$333,311,538.34$309,494,324.30$0.03
2025-12-05$300,818,874.37$284,141,681.64$0.03
2025-12-06$295,762,777.38$211,813,463.40$0.03
2025-12-07$294,488,973.13$148,416,654.86$0.03
2025-12-08$276,443,991.50$176,095,507.43$0.03
2025-12-09$302,446,276.73$234,155,580.09$0.03
2025-12-10$298,033,840.70$191,041,207.70$0.03
2025-12-11$291,859,152.04$169,176,824.76$0.03
2025-12-12$284,844,350.05$160,969,387.33$0.03
2025-12-13$262,688,682.66$138,925,213.24$0.02
2025-12-14$254,251,207.82$87,955,269.30$0.02
2025-12-15$223,065,631.00$131,608,244.49$0.02
2025-12-16$215,205,381.19$161,038,814.88$0.02
2025-12-17$234,202,229.66$165,708,661.71$0.02
2025-12-18$202,576,852.58$151,518,673.24$0.02
2025-12-19$183,647,784.16$179,522,771.05$0.02
2025-12-20$205,217,618.54$196,951,499.21$0.02
2025-12-21$203,377,455.45$119,621,326.17$0.02
2025-12-22$221,104,894.18$179,939,431.41$0.02
2025-12-23$207,895,556.95$216,580,282.27$0.02
2025-12-24$213,583,008.70$148,645,504.91$0.02
2025-12-25$235,499,106.01$166,762,199.05$0.02
2025-12-26$250,882,344.10$187,450,991.31$0.02
2025-12-27$255,433,335.95$175,295,361.25$0.02
2025-12-28$251,400,971.96$95,401,481.04$0.02
2025-12-29$242,980,468.30$104,636,955.56$0.02
2025-12-30$232,550,242.49$139,175,163.92$0.02
2025-12-31$244,648,959.74$129,487,017.13$0.02
2026-01-01$245,962,124.55$124,837,398.28$0.02
2026-01-02$256,451,364.80$114,555,867.57$0.02
2026-01-03$300,490,577.74$283,456,823.13$0.03
2026-01-04$318,456,941.58$212,625,128.74$0.03
2026-01-05$311,359,830.08$149,490,024.82$0.03
2026-01-06$306,021,399.75$161,254,311.57$0.03
2026-01-07$318,623,346.75$217,511,884.73$0.03
2026-01-08$290,023,505.96$175,936,232.75$0.03
2026-01-09$300,453,149.59$161,191,856.30$0.03
2026-01-10$283,767,688.83$133,449,175.67$0.03
2026-01-11$262,745,725.60$87,635,013.55$0.02
2026-01-12$257,503,554.31$90,093,793.90$0.02
2026-01-13$249,771,515.45$144,079,135.02$0.02
2026-01-14$266,930,631.50$150,661,606.71$0.02
2026-01-15$252,057,510.60$130,583,941.94$0.02
2026-01-16$239,465,194.68$108,027,910.60$0.02
2026-01-17$241,627,881.92$86,196,021.62$0.02
2026-01-18$239,769,055.90$62,476,526.87$0.02
2026-01-19$238,504,590.20$73,196,736.50$0.02
2026-01-20$218,105,194.39$118,995,364.43$0.02
2026-01-21$194,119,797.49$126,075,570.57$0.02
2026-01-22$202,137,987.83$136,930,546.56$0.02
2026-01-23$196,080,998.51$85,157,378.44$0.02
2026-01-24$198,286,770.60$93,164,051.30$0.02
2026-01-25$206,850,654.21$86,681,187.88$0.02
2026-01-26$192,422,948.02$100,776,214.64$0.02
2026-01-27$203,932,786.78$91,740,108.45$0.02
2026-01-28$240,237,572.63$182,687,907.68$0.02
2026-01-29$230,263,288.71$122,809,443.18$0.02
2026-01-30$216,538,800.83$111,457,594.97$0.02
2026-01-31$218,602,967.78$137,803,124.68$0.02
2026-02-01$196,301,094.55$118,267,040.32$0.02
2026-02-02$193,791,510.04$91,925,812.32$0.02
2026-02-03$200,656,729.35$102,868,557.55$0.02
2026-02-04$189,495,629.18$80,177,467.63$0.02
2026-02-05$212,483,018.64$133,506,395.78$0.02
2026-02-06$187,281,720.76$196,569,958.71$0.02
2026-02-07$201,606,294.92$175,290,501.77$0.02
2026-02-08$202,095,463.02$88,541,457.13$0.02
2026-02-09$197,344,799.11$58,529,673.29$0.02
2026-02-10$194,235,804.26$70,866,789.40$0.02
2026-02-11$212,162,329.71$154,288,177.19$0.02
2026-02-12$205,963,022.90$82,695,503.51$0.02
2026-02-13$217,435,089.72$65,654,442.37$0.02
2026-02-14$249,624,004.43$122,612,861.21$0.02
2026-02-15$253,249,944.60$95,384,749.03$0.02
2026-02-16$259,505,741.20$88,000,214.77$0.02
2026-02-17$254,401,446.70$67,629,636.54$0.02
2026-02-18$239,939,291.99$53,967,738.97$0.02
2026-02-19$218,721,367.52$61,254,197.15$0.02
2026-02-20$221,642,998.11$48,686,579.09$0.02
2026-02-21$227,419,058.40$63,690,600.81$0.02
2026-02-22$224,209,727.31$45,132,026.45$0.02
2026-02-23$214,624,424.72$39,729,243.47$0.02
2026-02-24$222,866,285.51$76,641,364.63$0.02
2026-02-25$217,023,793.37$60,497,870.42$0.02
2026-02-26$232,041,534.74$62,189,211.39$0.02
2026-02-27$227,622,979.22$56,580,828.69$0.02
2026-02-28$223,950,823.64$55,968,200.23$0.02
2026-03-01$229,077,171.13$47,547,135.21$0.02
2026-03-02$226,426,960.21$48,301,473.10$0.02
2026-03-03$229,552,815.39$53,919,240.78$0.02
2026-03-04$221,054,817.21$44,608,093.47$0.02
2026-03-05$244,900,533.94$76,763,139.36$0.02
2026-03-06$236,213,841.82$52,913,405.46$0.02
2026-03-07$235,554,385.29$52,290,578.28$0.02
2026-03-08$234,910,509.93$51,073,405.22$0.02
2026-03-09$221,680,318.72$38,843,312.18$0.02
2026-03-10$229,521,331.79$55,273,089.94$0.02
2026-03-11$233,453,544.03$42,906,638.12$0.02
2026-03-12$232,053,472.64$32,787,246.43$0.02
2026-03-13$230,272,595.04$41,981,853.82$0.02
2026-03-14$237,241,708.65$54,654,675.41$0.02
2026-03-15$239,337,196.17$27,855,579.59$0.02
2026-03-16$254,005,659.57$33,896,700.52$0.02
2026-03-17$268,073,348.53$69,566,001.55$0.02
2026-03-18$256,278,823.58$40,358,993.76$0.02
2026-03-19$249,807,852.22$61,720,898.95$0.02
2026-03-20$237,913,901.72$45,834,503.16$0.02
2026-03-21$243,426,255.46$32,676,763.47$0.02
2026-03-22$233,364,904.37$25,330,589.05$0.02
2026-03-23$223,295,527.04$31,027,786.39$0.02
2026-03-24$233,288,656.14$49,229,479.05$0.02
2026-03-25$252,870,467.32$83,215,138.59$0.02
2026-03-26$285,497,411.39$94,159,571.95$0.03
2026-03-27$264,340,858.32$87,192,986.21$0.02
2026-03-28$242,505,543.35$57,413,907.38$0.02
2026-03-29$251,201,392.16$61,138,547.65$0.02
2026-03-30$238,445,842.95$72,171,651.90$0.02
2026-03-31$241,557,316.40$148,689,190.07$0.02
2026-04-01$269,274,956.57$245,643,026.46$0.02
2026-04-02$258,491,432.53$170,725,538.15$0.02
2026-04-03$270,712,998.02$502,445,239.67$0.02
2026-04-04$294,097,678.83$122,286,467.45$0.03
2026-04-05$295,018,423.71$68,916,565.46$0.03
2026-04-06$306,723,138.08$67,760,349.30$0.03
2026-04-07$294,442,487.43$75,870,820.88$0.03
2026-04-08$332,400,288.94$116,671,293.80$0.03
2026-04-09$336,976,724.40$153,235,051.12$0.03
2026-04-10$358,272,995.42$107,089,056.42$0.03
2026-04-11$381,771,915.28$165,599,358.77$0.04
2026-04-12$385,444,589.80$91,729,344.03$0.04
2026-04-13$354,064,223.96$108,969,005.29$0.03
2026-04-14$426,322,465.81$110,789,301.07$0.04
2026-04-15$408,666,144.67$104,122,404.55$0.03
2026-04-16$416,282,832.57$86,558,817.57$0.04
2026-04-17$405,371,939.06$110,767,650.11$0.03
2026-04-18$412,636,446.65$121,730,205.63$0.03
2026-04-19$384,699,895.39$60,847,434.48$0.03
2026-04-20$356,942,966.26$101,804,413.18$0.03
2026-04-21$377,341,789.00$87,089,793.60$0.03
2026-04-22$387,586,379.83$83,715,673.87$0.03
2026-04-23$398,185,865.48$78,932,336.47$0.03
2026-04-24$384,289,973.65$65,988,467.64$0.03
2026-04-25$363,935,958.96$75,243,072.05$0.03
2026-04-26$369,403,626.44$60,428,978.65$0.03
2026-04-27$380,752,872.48$66,651,462.97$0.03
2026-04-28$360,625,539.08$91,268,212.11$0.03
2026-04-29$344,601,700.65$74,755,490.78$0.03
2026-04-30$320,798,299.41$89,646,179.90$0.03
2026-05-01$321,557,540.72$60,844,180.03$0.03
2026-05-02$354,706,015.14$114,744,165.28$0.03
2026-05-03$358,518,656.25$43,314,845.55$0.03
2026-05-04$344,717,431.87$40,406,229.17$0.03
2026-05-05$350,575,184.84$81,346,424.03$0.03
2026-05-06$370,772,229.56$72,736,613.91$0.03
2026-05-07$380,288,997.02$85,694,063.63$0.03
2026-05-08$381,682,443.13$86,415,984.93$0.03
2026-05-09$395,894,948.81$87,450,620.57$0.03
2026-05-10$408,741,746.38$58,903,559.51$0.03
2026-05-11$419,830,859.38$82,842,950.63$0.04
2026-05-12$398,294,063.58$70,210,272.92$0.03
2026-05-13$364,408,249.49$110,783,004.24$0.03
2026-05-14$356,438,945.74$129,657,813.24$0.03
2026-05-15$351,988,768.86$86,332,352.17$0.03
2026-05-16$334,331,500.33$99,185,904.22$0.03
2026-05-17$328,316,082.94$84,188,131.43$0.03
2026-05-18$326,569,440.07$43,884,010.16$0.03
2026-05-19$318,124,837.90$71,156,190.70$0.03
2026-05-20$307,366,566.29$46,445,463.18$0.03
2026-05-21$316,580,661.75$44,234,377.91$0.03
2026-05-22$338,756,308.93$99,913,577.95$0.03
2026-05-23$309,438,145.63$62,887,218.01$0.03
2026-05-24$303,206,135.10$52,335,078.38$0.03
2026-05-25$299,194,719.60$31,081,248.55$0.03
2026-05-26$310,572,502.27$34,903,137.65$0.03
2026-05-27$296,603,700.33$41,566,439.44$0.03
2026-05-28$275,053,349.79$33,769,242.98$0.02
2026-05-29$279,479,206.11$52,236,457.40$0.02
2026-05-30$275,253,261.02$27,125,834.78$0.02
2026-05-31$274,317,982.40$20,576,170.38$0.02
2026-06-01$280,103,699.69$26,575,693.99$0.02
2026-06-02$266,571,229.32$64,719,677.86$0.02
2026-06-03$241,647,420.09$52,267,876.68$0.02
2026-06-04$242,545,391.79$47,525,416.22$0.02
2026-06-05$251,085,629.08$98,858,207.47$0.02
2026-06-06$248,727,900.74$110,040,579.47$0.02
2026-06-07$248,340,101.74$32,386,570.47$0.02
2026-06-08$262,065,458.53$56,017,949.29$0.02
2026-06-09$246,224,413.68$34,921,956.41$0.02
2026-06-10$251,358,313.46$73,484,311.98$0.02
2026-06-11$249,174,466.01$37,017,156.71$0.02
2026-06-12$256,352,629.43$37,672,577.85$0.02
2026-06-13$249,430,751.70$20,350,198.63$0.02
2026-06-14$256,909,383.77$26,074,055.07$0.02
2026-06-15$265,711,063.50$19,967,221.19$0.02
2026-06-16$267,346,332.64$27,665,086.89$0.02
2026-06-17$273,022,858.68$37,000,509.22$0.02
2026-06-18$257,541,316.61$27,110,614.31$0.02
2026-06-19$248,988,348.55$18,313,689.27$0.02
2026-06-20$243,418,350.47$22,081,000.86$0.02
2026-06-21$243,446,453.69$19,544,937.44$0.02
2026-06-22$246,255,827.57$16,847,084.94$0.02
2026-06-23$243,523,304.69$19,402,998.13$0.02
2026-06-24$237,769,303.37$15,739,232.74$0.02
2026-06-25$233,260,042.44$32,373,177.43$0.02
2026-06-26$226,394,995.70$38,312,110.12$0.02
2026-06-27$228,606,549.89$26,442,309.32$0.02
2026-06-28$222,821,815.71$13,679,827.19$0.02
2026-06-29$221,150,396.58$18,350,032.60$0.02
2026-06-30$223,625,812.76$14,623,547.16$0.02
2026-07-01$216,601,758.37$19,837,685.28$0.02
2026-07-02$236,603,039.20$41,618,939.26$0.02
2026-07-03$236,505,002.96$25,180,052.86$0.02
2026-07-04$242,097,573.05$22,477,479.54$0.02
2026-07-05$249,359,396.44$17,919,318.79$0.02
2026-07-06$255,651,092.07$159,309,277.87$0.02
2026-07-07$295,072,137.80$294,204,743.39$0.02
2026-07-07$289,779,966.86$140,804,983.28$0.02

Monad Market Cap Chart

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankMON/USDT $0.0207$6,649,018
BybitMON/USDT $0.0206$2,241,871
BitMartMON/USDT $0.0207$886,847
HotcoinMON/USDT $0.0207$812,535
Coinbase ExchangeMON/USD $0.0207$780,254
OKXMON/USDT $0.0207$645,459
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0206$580,044
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0206$471,284
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0207$427,264
UpbitMON/KRW $0.0206$333,306
OurbitMON/USDT $0.0206$301,101
Biconomy.comMON/USDT $0.0206$220,588
WEEXMON/USDT $0.0207$194,636
GateMON/USDT $0.0206$170,640
KrakenMON/USD $0.0206$155,511
MEXCMON/USDT $0.0206$89,616
DigiFinexMON/USDT $0.0207$89,490
BitgetMON/USDT $0.0206$87,412
BithumbMON/KRW $0.0206$77,809
XT.COMMON/USDT $0.0206$76,626
KuCoinMON/USDT $0.0206$71,976
CoinWMON/USDT $0.0206$71,017
ParibuMON/TRY $0.0207$64,612
BYDFiMON/USDT $0.0207$60,575
KrakenMON/EUR $0.0207$57,385
MEXCMON/USDC $0.0207$53,826
GeminiMON/USD $0.0207$43,978
Backpack Exchange MON/USDC $0.0206$43,615
BitrueMON/USDT $0.0207$33,031
KCEXMON/USDT $0.0207$32,208
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0206$31,295
BittimeMON/USDT $0.0207$29,614
BingXMONAD/USDT $0.0206$28,713
BittimeMON/IDR $0.0207$24,209
OKXMON/EUR $0.0207$15,265
GroveXMON/USDT $0.0206$12,633
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0206$12,001
PhemexMON/USDT $0.0206$11,734
CoinExMON/USDT $0.0206$4,591
HibtMON/USDT $0.0206$3,765
WebotMON/USDT $0.0207$2,763
WebotMON/USD $0.0207$2,759
OKXMON/USD $0.0207$1,548
OKXMON/TRY $0.0207$1,529
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0206$180
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0206$178
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0206$162
CEX.IOMON/USD $0.0207$37
CEX.IOMON/USDT $0.0207$20
CEX.IOMON/USDC $0.0207$16
Uniswap V4 (Monad)0X3842751A46D23B41A47E702473DFF316E6237777/0X0000000000000000000000000000000000000000 $0.0206$11
HTXMONAD/USDT $0.0195$425,462
BtcTurk | KriptoMON/TRY $0.0209$21,287
BtcTurk | KriptoMON/USDT $0.0209$7,940
OKXMON/USDC $0.0208$4,015
IndodaxMON/IDR $0.0209$3,571
Crypto.com ExchangeMON/USD $0.0208$3,153
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0208$39
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0221$5
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 $0.0212$2
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0188$1
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0209$2
KrakenMON/AUSD $0.0210$2,138
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0185$4
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0213$3

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.