N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $11,786,422.06 | $15,088.27 | $0.67 |
| 2025-07-04 | $12,462,950.05 | $11,366.32 | $0.71 |
| 2025-07-05 | $12,211,858.26 | $11,976.61 | $0.70 |
| 2025-07-06 | $11,989,431.74 | $8,981.40 | $0.68 |
| 2025-07-07 | $12,597,934.92 | $11,707.23 | $0.72 |
| 2025-07-08 | $12,123,998.01 | $6,727.65 | $0.69 |
| 2025-07-09 | $11,920,999.75 | $295.68 | $0.68 |
| 2025-07-10 | $11,141,002.87 | $3,360.75 | $0.64 |
| 2025-07-11 | $11,319,810.29 | $4,697.67 | $0.65 |
| 2025-07-12 | $12,006,231.02 | $10,843.88 | $0.69 |
| 2025-07-13 | $11,934,352.83 | $4,048.26 | $0.67 |
| 2025-07-14 | $11,724,748.02 | $4,169.44 | $0.67 |
| 2025-07-15 | $11,903,972.69 | $11,503.63 | $0.68 |
| 2025-07-16 | $11,815,204.47 | $2,693.07 | $0.67 |
| 2025-07-17 | $12,224,341.11 | $11,834.02 | $0.70 |
| 2025-07-18 | $11,411,995.96 | $18,263.93 | $0.65 |
| 2025-07-19 | $11,907,176.98 | $20,960.09 | $0.68 |
| 2025-07-20 | $11,655,670.63 | $10,149.51 | $0.67 |
| 2025-07-21 | $11,058,313.91 | $11,562.49 | $0.63 |
| 2025-07-22 | $11,233,868.84 | $23,634.15 | $0.61 |
| 2025-07-23 | $11,297,404.02 | $18,441.49 | $0.65 |
| 2025-07-24 | $11,242,252.86 | $10,431.21 | $0.64 |
| 2025-07-25 | $11,045,323.40 | $1,810.61 | $0.63 |
| 2025-07-26 | $11,387,080.87 | $7,131.73 | $0.65 |
| 2025-07-27 | $10,860,192.27 | $4,603.83 | $0.62 |
| 2025-07-28 | $10,998,733.10 | $7,369.29 | $0.63 |
| 2025-07-29 | $10,890,394.03 | $8,150.13 | $0.62 |
| 2025-07-30 | $10,772,421.58 | $790.50 | $0.62 |
| 2025-07-31 | $10,794,491.90 | $8,419.19 | $0.62 |
| 2025-08-01 | $10,226,254.19 | $7,211.59 | $0.58 |
| 2025-08-02 | $10,402,628.35 | $4,095.09 | $0.59 |
| 2025-08-03 | $10,305,838.70 | $7,685.57 | $0.59 |
| 2025-08-04 | $11,124,455.65 | $2,582.29 | $0.64 |
| 2025-08-05 | $10,510,514.76 | $15,854.34 | $0.60 |
| 2025-08-06 | $10,195,335.74 | $12,475.52 | $0.58 |
| 2025-08-07 | $10,623,354.64 | $7,866.91 | $0.61 |
| 2025-08-08 | $10,070,371.85 | $7,845.92 | $0.57 |
| 2025-08-09 | $9,998,295.56 | $12,681.76 | $0.57 |
| 2025-08-10 | $9,837,185.79 | $17,178.67 | $0.56 |
| 2025-08-11 | $9,193,726.38 | $54,967.64 | $0.52 |
| 2025-08-12 | $9,212,983.42 | $5,215.67 | $0.53 |
| 2025-08-13 | $8,949,681.24 | $16,255.49 | $0.51 |
| 2025-08-14 | $7,826,177.69 | $32,636.70 | $0.45 |
| 2025-08-15 | $8,791,652.57 | $28,055.53 | $0.50 |
| 2025-08-16 | $9,206,322.87 | $7,963.78 | $0.53 |
| 2025-08-17 | $8,967,819.89 | $2,311.99 | $0.51 |
| 2025-08-18 | $9,195,016.08 | $3,689.91 | $0.52 |
| 2025-08-19 | $8,833,764.83 | $4,088.39 | $0.50 |
| 2025-08-20 | $9,102,681.66 | $52,482.98 | $0.52 |
| 2025-08-21 | $8,933,926.64 | $7,498.85 | $0.51 |
| 2025-08-22 | $8,496,940.85 | $4,643.18 | $0.49 |
| 2025-08-23 | $9,232,887.77 | $2,414.86 | $0.53 |
| 2025-08-24 | $9,137,658.79 | $1,324.57 | $0.52 |
| 2025-08-25 | $8,999,168.88 | $1,136.20 | $0.51 |
| 2025-08-26 | $8,647,428.32 | $12,741.25 | $0.49 |
| 2025-08-27 | $9,091,269.56 | $3,974.38 | $0.52 |
| 2025-08-28 | $8,891,336.45 | $4,443.02 | $0.51 |
| 2025-08-29 | $8,352,843.08 | $2,914.60 | $0.48 |
| 2025-08-30 | $8,830,206.46 | $8,125.62 | $0.50 |
| 2025-08-31 | $8,660,858.30 | $2,513.18 | $0.49 |
| 2025-09-01 | $8,753,480.93 | $6,203.56 | $0.50 |
| 2025-09-02 | $8,801,029.45 | $9,349.89 | $0.50 |
| 2025-09-03 | $8,699,657.85 | $1,623.96 | $0.50 |
| 2025-09-04 | $9,094,527.97 | $2,058.71 | $0.52 |
| 2025-09-05 | $9,315,447.96 | $5,413.32 | $0.53 |
| 2025-09-06 | $8,862,418.95 | $2,348.78 | $0.51 |
| 2025-09-07 | $9,339,982.02 | $4,181.38 | $0.53 |
| 2025-09-08 | $9,607,836.07 | $2,415.16 | $0.55 |
| 2025-09-09 | $9,233,675.67 | $959.04 | $0.53 |
| 2025-09-10 | $9,311,308.43 | $3,059.79 | $0.53 |
| 2025-09-11 | $11,685,520.39 | $19,549.00 | $0.67 |
| 2025-09-12 | $10,525,525.02 | $6,910.19 | $0.60 |
| 2025-09-13 | $11,239,994.83 | $18,721.55 | $0.64 |
| 2025-09-14 | $10,987,743.38 | $4,755.70 | $0.63 |
| 2025-09-15 | $13,761,579.65 | $70,076.50 | $0.79 |
| 2025-09-16 | $12,826,786.33 | $10,878.88 | $0.73 |
| 2025-09-17 | $13,471,586.01 | $18,307.31 | $0.77 |
| 2025-09-18 | $12,928,594.96 | $6,096.02 | $0.74 |
| 2025-09-19 | $14,419,617.41 | $3,935.60 | $0.82 |
| 2025-09-20 | $13,446,515.93 | $6,311.70 | $0.77 |
| 2025-09-21 | $15,783,104.72 | $27,428.58 | $0.90 |
| 2025-09-22 | $25,314,767.48 | $93,226.59 | $1.45 |
| 2025-09-23 | $21,155,478.75 | $96,744.16 | $1.21 |
| 2025-09-24 | $20,729,346.55 | $25,901.26 | $1.18 |
| 2025-09-25 | $21,670,996.32 | $17,169.47 | $1.24 |
| 2025-09-26 | $23,231,278.09 | $58,243.14 | $1.33 |
| 2025-09-27 | $32,686,847.85 | $99,062.56 | $1.86 |
| 2025-09-28 | $34,799,828.65 | $69,493.34 | $1.99 |
| 2025-09-29 | $29,496,409.97 | $20,709.91 | $1.68 |
| 2025-09-30 | $28,010,954.07 | $25,686.34 | $1.60 |
| 2025-10-01 | $28,236,550.69 | $17,858.19 | $1.61 |
| 2025-10-02 | $28,494,447.86 | $38,000.22 | $1.64 |
| 2025-10-03 | $28,422,654.40 | $35,556.08 | $1.62 |
| 2025-10-04 | $31,841,526.94 | $68,571.70 | $1.82 |
| 2025-10-05 | $30,387,977.89 | $19,444.42 | $1.74 |
| 2025-10-06 | $30,581,192.00 | $5,372.08 | $1.75 |
| 2025-10-07 | $30,850,338.85 | $13,294.85 | $1.76 |
| 2025-10-08 | $28,976,418.48 | $19,443.35 | $1.65 |
| 2025-10-09 | $27,559,275.53 | $7,439.59 | $1.57 |
| 2025-10-10 | $36,409,382.68 | $43,862.90 | $2.08 |
| 2025-10-11 | $27,119,876.02 | $74,096.05 | $1.55 |
| 2025-10-12 | $26,026,845.76 | $27,567.06 | $1.49 |
| 2025-10-13 | $30,004,382.93 | $33,868.20 | $1.71 |
| 2025-10-14 | $30,115,422.91 | $13,508.81 | $1.72 |
| 2025-10-15 | $27,134,925.34 | $6,015.39 | $1.55 |
| 2025-10-16 | $29,660,424.73 | $65,614.53 | $1.69 |
| 2025-10-17 | $28,169,771.70 | $4,225.58 | $1.61 |
| 2025-10-18 | $25,726,918.60 | $11,651.97 | $1.47 |
| 2025-10-19 | $22,591,058.48 | $16,103.14 | $1.29 |
| 2025-10-20 | $25,793,756.10 | $10,010.31 | $1.47 |
| 2025-10-21 | $26,146,812.53 | $4,075.29 | $1.49 |
| 2025-10-22 | $23,490,851.03 | $4,498.13 | $1.34 |
| 2025-10-23 | $20,285,539.34 | $18,000.57 | $1.16 |
| 2025-10-24 | $18,922,811.66 | $12,335.94 | $1.08 |
| 2025-10-25 | $18,931,681.95 | $6,752.57 | $1.08 |
| 2025-10-26 | $20,265,009.30 | $4,998.19 | $1.07 |
| 2025-10-27 | $18,104,419.31 | $9,556.61 | $1.03 |
| 2025-10-28 | $18,537,209.78 | $17,520.49 | $1.06 |
| 2025-10-29 | $13,664,083.76 | $25,700.75 | $0.81 |
| 2025-10-30 | $14,243,127.68 | $14,733.02 | $0.81 |
| 2025-10-31 | $14,213,194.03 | $6,502.03 | $0.81 |
| 2025-11-01 | $14,937,582.74 | $4,676.01 | $0.85 |
| 2025-11-02 | $15,886,084.53 | $5,206.90 | $0.91 |
| 2025-11-03 | $14,863,560.55 | $10,787.47 | $0.85 |
| 2025-11-04 | $13,387,277.96 | $10,600.85 | $0.73 |
| 2025-11-05 | $12,393,625.36 | $5,114.54 | $0.71 |
| 2025-11-06 | $13,070,719.15 | $1,333.24 | $0.75 |
| 2025-11-07 | $13,050,696.98 | $1,505.60 | $0.75 |
| 2025-11-08 | $13,852,865.89 | $1,403.08 | $0.79 |
| 2025-11-09 | $21,299,960.55 | $2,181.55 | $1.22 |
| 2025-11-10 | $16,612,574.68 | $4,762.12 | $0.95 |
| 2025-11-11 | $15,232,056.27 | $7,201.77 | $0.87 |
| 2025-11-12 | $14,935,715.11 | $2,714.71 | $0.85 |
| 2025-11-13 | $17,866,088.04 | $16,510.51 | $1.02 |
| 2025-11-14 | $17,226,137.79 | $4,260.08 | $0.98 |
| 2025-11-15 | $17,059,474.25 | $6,924.83 | $0.97 |
| 2025-11-16 | $15,707,460.68 | $6,706.70 | $0.90 |
| 2025-11-17 | $16,795,999.52 | $2,637.52 | $0.96 |
| 2025-11-18 | $16,150,515.69 | $1,102.03 | $0.92 |
| 2025-11-19 | $15,502,183.99 | $11,433.09 | $0.89 |
| 2025-11-20 | $16,069,418.04 | $6,127.04 | $0.92 |
| 2025-11-21 | $14,486,232.91 | $5,898.57 | $0.83 |
| 2025-11-22 | $15,997,284.31 | $1,154.11 | $0.91 |
| 2025-11-23 | $14,396,896.88 | $2,538.93 | $0.82 |
| 2025-11-24 | $14,434,500.50 | $1,123.75 | $0.82 |
| 2025-11-25 | $14,003,826.95 | $973.95 | $0.80 |
| 2025-11-26 | $14,393,896.32 | $2,448.03 | $0.82 |
| 2025-11-27 | $14,261,324.68 | $12,652.84 | $0.81 |
| 2025-11-28 | $9,115,113.33 | $15,129.97 | $0.52 |
| 2025-11-29 | $11,423,802.28 | $12,272.18 | $0.65 |
| 2025-11-30 | $11,395,607.29 | $3,077.44 | $0.65 |
| 2025-12-01 | $9,236,196.85 | $12,045.45 | $0.53 |
| 2025-12-02 | $8,546,686.89 | $15,630.70 | $0.49 |
| 2025-12-03 | $8,883,106.21 | $2,551.06 | $0.51 |
| 2025-12-04 | $7,821,214.99 | $8,073.19 | $0.45 |
| 2025-12-05 | $5,547,719.18 | $5,802.24 | $0.32 |
| 2025-12-06 | $7,376,813.00 | $9,333.04 | $0.42 |
| 2025-12-07 | $6,991,617.69 | $17,418.20 | $0.40 |
| 2025-12-08 | $7,774,604.27 | $9,172.66 | $0.44 |
| 2025-12-09 | $7,966,209.77 | $5,162.93 | $0.45 |
| 2025-12-10 | $8,551,252.77 | $1,898.00 | $0.49 |
| 2025-12-11 | $7,880,954.45 | $3,815.68 | $0.45 |
| 2025-12-12 | $7,804,987.22 | $2,298.45 | $0.45 |
| 2025-12-13 | $7,917,648.63 | $1,592.97 | $0.45 |
| 2025-12-14 | $8,169,070.56 | $2,126.80 | $0.47 |
| 2025-12-15 | $7,983,082.74 | $1,105.47 | $0.46 |
| 2025-12-16 | $8,798,005.07 | $799.30 | $0.50 |
| 2025-12-17 | $8,380,940.71 | $2,417.45 | $0.48 |
| 2025-12-18 | $8,790,313.88 | $2,756.41 | $0.50 |
| 2025-12-19 | $8,793,250.03 | $1,308.98 | $0.50 |
| 2025-12-20 | $10,792,220.17 | $4,326.64 | $0.62 |
| 2025-12-21 | $10,255,364.49 | $6,702.56 | $0.59 |
| 2025-12-22 | $9,617,392.43 | $1,342.40 | $0.55 |
| 2025-12-23 | $8,947,317.86 | $8,035.90 | $0.51 |
| 2025-12-24 | $10,217,632.84 | $1,180.91 | $0.58 |
| 2025-12-25 | $8,919,741.84 | $2,554.94 | $0.51 |
| 2025-12-26 | $9,060,577.51 | $2,127.99 | $0.52 |
| 2025-12-27 | $9,618,958.38 | $1,372.10 | $0.55 |
| 2025-12-28 | $9,416,455.47 | $500.88 | $0.54 |
| 2025-12-29 | $9,123,620.02 | $6,348.61 | $0.52 |
| 2025-12-30 | $8,931,945.84 | $1,145.33 | $0.51 |
| 2025-12-31 | $9,652,805.84 | $3,066.69 | $0.55 |
| 2026-01-01 | $10,084,595.71 | $3,846.74 | $0.58 |
| 2026-01-02 | $9,888,001.30 | $2,607.52 | $0.56 |
| 2026-01-03 | $9,826,667.68 | $4,274.12 | $0.56 |
| 2026-01-04 | $10,412,572.89 | $1,646.43 | $0.59 |
| 2026-01-05 | $9,732,173.68 | $4,240.38 | $0.58 |
| 2026-01-06 | $9,660,538.40 | $632.43 | $0.55 |
| 2026-01-07 | $11,003,916.23 | $8,988.03 | $0.63 |
| 2026-01-08 | $9,014,748.73 | $1,571.54 | $0.51 |
| 2026-01-09 | $9,489,611.83 | $7,007.69 | $0.54 |
| 2026-01-10 | $9,461,982.08 | $1,382.14 | $0.54 |
| 2026-01-11 | $9,863,364.94 | $4,136.22 | $0.56 |
| 2026-01-12 | $10,471,664.51 | $2,338.23 | $0.60 |
| 2026-01-13 | $10,408,262.96 | $1,079.19 | $0.59 |
| 2026-01-14 | $10,901,327.26 | $7,819.26 | $0.62 |
| 2026-01-15 | $9,872,654.65 | $2,099.61 | $0.56 |
| 2026-01-16 | $10,009,158.37 | $1,249.25 | $0.57 |
| 2026-01-17 | $9,582,325.59 | $645.24 | $0.55 |
| 2026-01-18 | $10,321,176.49 | $661.89 | $0.59 |
| 2026-01-19 | $9,351,753.87 | $428.18 | $0.53 |
| 2026-01-20 | $9,583,214.04 | $584.83 | $0.55 |
| 2026-01-21 | $9,200,086.06 | $936.89 | $0.53 |
| 2026-01-22 | $9,461,900.50 | $591.07 | $0.54 |
| 2026-01-23 | $10,225,421.18 | $11,421.87 | $0.58 |
| 2026-01-24 | $10,285,255.88 | $1,179.52 | $0.59 |
| 2026-01-25 | $9,937,654.58 | $1,471.38 | $0.57 |
| 2026-01-26 | $10,099,424.25 | $1,533.50 | $0.58 |
| 2026-01-27 | $9,772,942.58 | $4,775.53 | $0.56 |
| 2026-01-28 | $9,887,047.23 | $1,300.79 | $0.56 |
| 2026-01-29 | $10,306,513.07 | $1,282.26 | $0.59 |
| 2026-01-30 | $8,921,916.34 | $1,223.93 | $0.51 |
| 2026-01-31 | $8,835,612.55 | $6,469.80 | $0.50 |
| 2026-02-01 | $8,672,273.05 | $5,838.11 | $0.50 |
| 2026-02-02 | $8,495,911.88 | $753.26 | $0.49 |
| 2026-02-03 | $8,734,998.45 | $4,523.02 | $0.50 |
| 2026-02-04 | $9,046,362.92 | $643.23 | $0.52 |
| 2026-02-05 | $8,746,994.17 | $2,885.93 | $0.50 |
| 2026-02-06 | $8,194,853.59 | $2,806.23 | $0.47 |
| 2026-02-07 | $8,250,985.65 | $2,482.04 | $0.47 |
| 2026-02-08 | $8,254,251.66 | $1,818.81 | $0.47 |
| 2026-02-09 | $8,654,348.89 | $875.41 | $0.49 |
| 2026-02-10 | $7,917,619.10 | $644.11 | $0.45 |
| 2026-02-11 | $7,909,541.03 | $778.33 | $0.45 |
| 2026-02-12 | $8,302,237.60 | $708.34 | $0.47 |
| 2026-02-13 | $9,194,022.70 | $3,601.73 | $0.52 |
| 2026-02-14 | $9,174,646.37 | $2,558.55 | $0.52 |
| 2026-02-15 | $8,683,646.66 | $770.54 | $0.50 |
| 2026-02-16 | $11,151,574.41 | $4,424.94 | $0.64 |
| 2026-02-17 | $9,037,223.17 | $1,424.73 | $0.52 |
| 2026-02-18 | $9,479,004.03 | $422.45 | $0.54 |
| 2026-02-19 | $10,023,316.78 | $633.23 | $0.57 |
| 2026-02-20 | $9,963,613.27 | $1,174.68 | $0.57 |
| 2026-02-21 | $9,289,767.61 | $1,085.64 | $0.53 |
| 2026-02-22 | $9,687,138.55 | $519.58 | $0.55 |
| 2026-02-23 | $9,416,854.55 | $1,301.67 | $0.54 |
| 2026-02-24 | $10,215,952.75 | $5,912.01 | $0.58 |
| 2026-02-25 | $9,514,416.25 | $6,690.78 | $0.54 |
| 2026-02-26 | $9,677,118.60 | $992.54 | $0.55 |
| 2026-02-27 | $8,326,480.71 | $870.91 | $0.48 |
| 2026-02-28 | $9,059,210.45 | $895.45 | $0.52 |
| 2026-03-01 | $8,936,272.75 | $1,430.10 | $0.51 |
| 2026-03-02 | $9,950,012.57 | $247.85 | $0.57 |
| 2026-03-03 | $9,929,588.95 | $1,160.20 | $0.57 |
| 2026-03-04 | $8,842,878.99 | $684.82 | $0.50 |
| 2026-03-05 | $9,234,447.43 | $931.81 | $0.53 |
| 2026-03-06 | $8,968,826.24 | $1,136.32 | $0.51 |
| 2026-03-07 | $9,700,881.75 | $2,676.34 | $0.55 |
| 2026-03-08 | $9,688,045.59 | $1,902.80 | $0.55 |
| 2026-03-09 | $9,110,514.10 | $257.23 | $0.52 |
| 2026-03-10 | $8,769,448.43 | $767.20 | $0.50 |
| 2026-03-11 | $9,584,361.82 | $1,678.06 | $0.55 |
| 2026-03-12 | $9,901,501.07 | $2,232.32 | $0.57 |
| 2026-03-13 | $8,371,561.43 | $6,073.17 | $0.48 |
| 2026-03-14 | $10,233,096.60 | $5,315.50 | $0.58 |
| 2026-03-15 | $9,775,896.30 | $4,716.96 | $0.56 |
| 2026-03-16 | $10,116,626.23 | $639.95 | $0.58 |
| 2026-03-17 | $9,471,107.70 | $1,528.39 | $0.54 |
| 2026-03-18 | $10,142,977.45 | $3,546.70 | $0.58 |
| 2026-03-19 | $10,135,130.80 | $392.13 | $0.58 |
| 2026-03-20 | $10,194,545.24 | $1,140.18 | $0.58 |
| 2026-03-21 | $10,135,569.95 | $1,225.76 | $0.58 |
| 2026-03-22 | $9,726,191.00 | $656.66 | $0.56 |
| 2026-03-23 | $10,154,223.92 | $288.64 | $0.58 |
| 2026-03-24 | $9,802,201.85 | $603.77 | $0.56 |
| 2026-03-25 | $10,136,609.06 | $1,496.06 | $0.58 |
| 2026-03-26 | $9,533,738.31 | $763.97 | $0.54 |
| 2026-03-27 | $10,090,355.10 | $652.98 | $0.58 |
| 2026-03-28 | $9,164,153.66 | $1,746.88 | $0.52 |
| 2026-03-29 | $8,732,319.99 | $659.97 | $0.50 |
| 2026-03-30 | $8,399,559.52 | $639.57 | $0.48 |
| 2026-03-31 | $8,152,607.98 | $1,643.43 | $0.47 |
| 2026-04-01 | $8,489,959.54 | $718.02 | $0.48 |
| 2026-04-02 | $8,528,059.41 | $244.16 | $0.49 |
| 2026-04-03 | $8,129,272.38 | $738.60 | $0.46 |
| 2026-04-04 | $7,582,875.35 | $617.42 | $0.43 |
| 2026-04-05 | $7,523,067.26 | $781.28 | $0.43 |
| 2026-04-06 | $7,523,768.51 | $254.60 | $0.43 |
| 2026-04-07 | $8,528,027.51 | $992.71 | $0.49 |
| 2026-04-08 | $8,591,428.35 | $247.01 | $0.49 |
| 2026-04-09 | $8,913,299.31 | $900.67 | $0.51 |
| 2026-04-10 | $8,917,613.44 | $526.36 | $0.51 |
| 2026-04-11 | $8,917,313.09 | $709.42 | $0.51 |
| 2026-04-12 | $8,662,073.87 | $218.46 | $0.49 |
| 2026-04-13 | $8,802,721.88 | $4,080.67 | $0.50 |
| 2026-04-14 | $10,184,333.55 | $1,401.36 | $0.58 |
| 2026-04-15 | $8,745,522.03 | $188.58 | $0.50 |
| 2026-04-16 | $8,551,690.57 | $742.51 | $0.49 |
| 2026-04-17 | $9,000,984.24 | $737.52 | $0.51 |
| 2026-04-18 | $9,136,770.33 | $1,565.36 | $0.52 |
| 2026-04-19 | $9,077,742.31 | $340.08 | $0.52 |
| 2026-04-20 | $8,874,791.51 | $197.91 | $0.51 |
| 2026-04-21 | $9,043,462.85 | $1,267.27 | $0.52 |
| 2026-04-22 | $9,060,205.08 | $797.72 | $0.52 |
| 2026-04-23 | $9,363,484.09 | $3,143.44 | $0.53 |
| 2026-04-24 | $9,400,688.73 | $2,145.73 | $0.54 |
| 2026-04-25 | $9,849,252.36 | $665.72 | $0.56 |
| 2026-04-26 | $9,058,947.54 | $430.81 | $0.52 |
| 2026-04-27 | $10,123,530.30 | $314.45 | $0.58 |
| 2026-04-28 | $9,087,349.08 | $1,009.18 | $0.52 |
| 2026-04-29 | $9,391,917.38 | $80.37 | $0.54 |
| 2026-04-30 | $9,070,327.65 | $1,096.60 | $0.52 |
| 2026-05-01 | $9,274,831.70 | $674.05 | $0.53 |
| 2026-05-02 | $10,056,402.36 | $396.59 | $0.57 |
| 2026-05-03 | $11,113,492.57 | $1,587.09 | $0.63 |
| 2026-05-04 | $9,379,127.35 | $785.31 | $0.54 |
| 2026-05-05 | $9,373,741.98 | $459.01 | $0.54 |
| 2026-05-06 | $10,469,247.64 | $778.38 | $0.60 |
| 2026-05-07 | $10,680,208.58 | $1,444.85 | $0.61 |
| 2026-05-08 | $10,593,429.76 | $155.71 | $0.60 |
| 2026-05-09 | $10,537,229.34 | $298.89 | $0.60 |
| 2026-05-10 | $9,881,208.91 | $1,432.00 | $0.56 |
| 2026-05-11 | $8,289,225.62 | $2,354.17 | $0.47 |
| 2026-05-12 | $8,505,750.53 | $797.68 | $0.49 |
| 2026-05-13 | $7,186,188.09 | $11,571.15 | $0.41 |
| 2026-05-14 | $7,377,040.26 | $8,575.81 | $0.42 |
| 2026-05-15 | $6,724,553.83 | $2,675.97 | $0.38 |
| 2026-05-16 | $7,688,632.49 | $1,947.12 | $0.44 |
| 2026-05-17 | $10,503,246.06 | $8,909.14 | $0.60 |
| 2026-05-18 | $7,264,974.25 | $3,751.72 | $0.41 |
| 2026-05-19 | $6,125,601.39 | $2,563.00 | $0.35 |
| 2026-05-20 | $5,599,659.41 | $4,701.31 | $0.32 |
| 2026-05-21 | $5,162,723.81 | $550.38 | $0.29 |
| 2026-05-22 | $6,114,971.44 | $4,098.47 | $0.35 |
| 2026-05-23 | $5,680,483.61 | $6,372.56 | $0.32 |
| 2026-05-24 | $4,915,061.76 | $6,122.55 | $0.28 |
| 2026-05-25 | $6,576,913.63 | $2,260.73 | $0.38 |
| 2026-05-26 | $4,900,196.50 | $1,724.62 | $0.28 |
| 2026-05-27 | $5,071,732.58 | $3,663.84 | $0.29 |
| 2026-05-28 | $5,071,211.02 | $1,594.45 | $0.29 |
| 2026-05-29 | $5,063,213.64 | $1,699.15 | $0.29 |
| 2026-05-30 | $5,031,992.51 | $3,361.12 | $0.29 |
| 2026-05-31 | $5,055,096.51 | $2,586.18 | $0.29 |
| 2026-06-01 | $3,674,433.13 | $16,242.26 | $0.21 |
| 2026-06-02 | $5,946,454.77 | $935.94 | $0.34 |
| 2026-06-03 | $5,596,922.06 | $313.18 | $0.32 |
| 2026-06-04 | $5,588,107.58 | $951.47 | $0.32 |
| 2026-06-05 | $5,586,727.85 | $0.00 | $0.32 |
| 2026-06-06 | $3,775,019.26 | $903.71 | $0.22 |
| 2026-06-07 | $5,075,805.35 | $1,013.15 | $0.29 |
| 2026-06-08 | $4,901,617.21 | $361.13 | $0.28 |
| 2026-06-09 | $5,772,697.76 | $4,035.30 | $0.33 |
| 2026-06-10 | $5,342,136.22 | $1,253.12 | $0.31 |
| 2026-06-11 | $3,849,222.05 | $8,236.53 | $0.22 |
| 2026-06-12 | $3,171,868.37 | $12,138.69 | $0.18 |
| 2026-06-13 | $3,453,348.95 | $2,183.91 | $0.20 |
| 2026-06-14 | $3,200,440.21 | $5,517.82 | $0.18 |
| 2026-06-15 | $5,399,322.18 | $1,275.94 | $0.31 |
| 2026-06-16 | $5,399,590.56 | $142.11 | $0.31 |
| 2026-06-17 | $4,128,971.20 | $694.99 | $0.24 |
| 2026-06-18 | $5,249,305.39 | $3.89 | $0.30 |
| 2026-06-19 | $4,120,724.63 | $20.13 | $0.24 |
| 2026-06-20 | $5,385,130.00 | $0.54 | $0.31 |
| 2026-06-21 | $4,034,881.74 | $25.02 | $0.23 |
| 2026-06-22 | $5,403,287.21 | $10,544.20 | $0.31 |
| 2026-06-23 | $5,422,754.84 | $1,237.56 | $0.31 |
| 2026-06-24 | $5,422,984.00 | $109.00 | $0.31 |
| 2026-06-25 | $4,983,757.11 | $396.42 | $0.28 |
| 2026-06-26 | $4,196,829.89 | $26.34 | $0.24 |
| 2026-06-27 | $4,894,851.52 | $0.85 | $0.28 |
| 2026-06-28 | $4,896,319.26 | $121.66 | $0.28 |
| 2026-06-29 | $5,132,232.11 | $152.12 | $0.29 |
| 2026-06-30 | $4,197,339.96 | $612.77 | $0.24 |
| 2026-07-01 | $4,109,598.70 | $72.28 | $0.23 |
| 2026-07-02 | $5,131,697.44 | $23.44 | $0.29 |
| 2026-07-02 | $5,131,217.79 | $11.73 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
