Bloktopia BLOK #6654
$0.0000025400 0% (1d)
Market Overview
Bloktopia current market price is $0.0000025400 with a 24 hour trading volume of $530. The total available supply of Bloktopia is 77.39B BLOK with a maximum supply of 200.00B BLOK. It has secured Rank 6654 in the cryptocurrency market with a marketcap of $63,554. The BLOK price is 0% down in the last one hour.
The high price of the Bloktopia is $0.0000025400 and low price is $0.0000025400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bloktopia Rank
6654
Bloktopia Price
$0.0000025400
Market Cap
$63,554 0%
Fully Diluted Valuation
$196.60K
Trading Volume(24h)
$530
Circulating Supply
25.02B BLOK
Total Supply
77.39B BLOK
Max Supply
200.00B BLOK
High(24h)
$0.0000025400
Low(24h)
$0.0000025400
All-time High
$0.178 100%
31 Oct 2021
All-time Low
$0.0000016400 54.81%
06 Mar 2026
Cryptocurrency Bloktopia Calculator
Want to convert more cryptocurrencies?
Bloktopia Price Chart
1h
0%
24h
0%
7d
15.34%
14d
90%
30d
54.63%
60d
87.82%
200d
98.75%
1y
99.2%
Bloktopia Historical Data
Historical data of Bloktopia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $767,093.24 | $0.00 |
| 2024-05-29 | $0.00 | $664,429.39 | $0.00 |
| 2024-05-30 | $0.00 | $508,551.35 | $0.00 |
| 2024-05-31 | $0.00 | $470,613.38 | $0.00 |
| 2024-06-01 | $0.00 | $454,509.68 | $0.00 |
| 2024-06-02 | $0.00 | $1,322,310.48 | $0.00 |
| 2024-06-03 | $0.00 | $436,865.60 | $0.00 |
| 2024-06-04 | $0.00 | $552,491.34 | $0.00 |
| 2024-06-05 | $0.00 | $349,457.19 | $0.00 |
| 2024-06-06 | $0.00 | $486,993.93 | $0.00 |
| 2024-06-07 | $0.00 | $432,491.21 | $0.00 |
| 2024-06-08 | $0.00 | $556,195.58 | $0.00 |
| 2024-06-09 | $0.00 | $435,571.95 | $0.00 |
| 2024-06-10 | $0.00 | $347,131.40 | $0.00 |
| 2024-06-11 | $0.00 | $423,730.37 | $0.00 |
| 2024-06-12 | $0.00 | $603,756.64 | $0.00 |
| 2024-06-13 | $0.00 | $425,231.77 | $0.00 |
| 2024-06-14 | $0.00 | $406,807.55 | $0.00 |
| 2024-06-15 | $0.00 | $659,556.23 | $0.00 |
| 2024-06-16 | $0.00 | $782,832.76 | $0.00 |
| 2024-06-17 | $0.00 | $353,712.32 | $0.00 |
| 2024-06-18 | $0.00 | $462,860.43 | $0.00 |
| 2024-06-19 | $0.00 | $405,778.72 | $0.00 |
| 2024-06-20 | $0.00 | $308,031.03 | $0.00 |
| 2024-06-21 | $0.00 | $317,145.32 | $0.00 |
| 2024-06-22 | $0.00 | $258,744.26 | $0.00 |
| 2024-06-23 | $0.00 | $277,174.82 | $0.00 |
| 2024-06-24 | $0.00 | $300,983.90 | $0.00 |
| 2024-06-25 | $0.00 | $355,370.86 | $0.00 |
| 2024-06-26 | $0.00 | $361,742.03 | $0.00 |
| 2024-06-27 | $0.00 | $300,605.91 | $0.00 |
| 2024-06-28 | $0.00 | $438,785.45 | $0.00 |
| 2024-06-29 | $0.00 | $355,715.84 | $0.00 |
| 2024-06-30 | $0.00 | $388,532.95 | $0.00 |
| 2024-07-01 | $0.00 | $328,180.16 | $0.00 |
| 2024-07-02 | $0.00 | $411,302.93 | $0.00 |
| 2024-07-03 | $0.00 | $508,756.88 | $0.00 |
| 2024-07-04 | $0.00 | $405,611.77 | $0.00 |
| 2024-07-05 | $0.00 | $477,727.65 | $0.00 |
| 2024-07-06 | $0.00 | $692,351.74 | $0.00 |
| 2024-07-07 | $0.00 | $524,963.92 | $0.00 |
| 2024-07-08 | $0.00 | $1,834,813.45 | $0.00 |
| 2024-07-09 | $0.00 | $393,191.71 | $0.00 |
| 2024-07-10 | $0.00 | $351,827.47 | $0.00 |
| 2024-07-11 | $0.00 | $359,040.78 | $0.00 |
| 2024-07-12 | $0.00 | $345,418.78 | $0.00 |
| 2024-07-13 | $0.00 | $331,160.36 | $0.00 |
| 2024-07-14 | $0.00 | $306,754.37 | $0.00 |
| 2024-07-15 | $0.00 | $337,768.59 | $0.00 |
| 2024-07-16 | $0.00 | $499,758.83 | $0.00 |
| 2024-07-17 | $0.00 | $1,268,304.58 | $0.00 |
| 2024-07-18 | $0.00 | $2,079,505.80 | $0.00 |
| 2024-07-19 | $0.00 | $404,563.23 | $0.00 |
| 2024-07-20 | $0.00 | $2,592,567.67 | $0.00 |
| 2024-07-21 | $0.00 | $2,618,633.39 | $0.00 |
| 2024-07-22 | $0.00 | $2,381,462.28 | $0.00 |
| 2024-07-23 | $0.00 | $1,513,934.51 | $0.00 |
| 2024-07-24 | $0.00 | $324,727.36 | $0.00 |
| 2024-07-25 | $0.00 | $3,046,374.59 | $0.00 |
| 2024-07-26 | $0.00 | $1,208,895.74 | $0.00 |
| 2024-07-27 | $0.00 | $463,950.69 | $0.00 |
| 2024-07-28 | $0.00 | $269,937.31 | $0.00 |
| 2024-07-29 | $0.00 | $234,676.66 | $0.00 |
| 2024-07-30 | $0.00 | $275,683.91 | $0.00 |
| 2024-07-31 | $0.00 | $261,486.39 | $0.00 |
| 2024-08-01 | $0.00 | $288,498.50 | $0.00 |
| 2024-08-02 | $0.00 | $331,400.72 | $0.00 |
| 2024-08-03 | $0.00 | $308,565.15 | $0.00 |
| 2024-08-04 | $0.00 | $260,413.22 | $0.00 |
| 2024-08-05 | $0.00 | $278,569.72 | $0.00 |
| 2024-08-06 | $0.00 | $419,809.56 | $0.00 |
| 2024-08-07 | $0.00 | $390,867.08 | $0.00 |
| 2024-08-08 | $0.00 | $334,378.28 | $0.00 |
| 2024-08-09 | $0.00 | $402,364.63 | $0.00 |
| 2024-08-10 | $0.00 | $252,839.60 | $0.00 |
| 2024-08-11 | $0.00 | $269,755.17 | $0.00 |
| 2024-08-12 | $0.00 | $231,017.95 | $0.00 |
| 2024-08-13 | $0.00 | $259,572.70 | $0.00 |
| 2024-08-14 | $0.00 | $240,785.43 | $0.00 |
| 2024-08-15 | $0.00 | $283,031.70 | $0.00 |
| 2024-08-16 | $0.00 | $242,520.78 | $0.00 |
| 2024-08-17 | $0.00 | $1,272,160.62 | $0.00 |
| 2024-08-18 | $0.00 | $502,383.95 | $0.00 |
| 2024-08-19 | $0.00 | $465,740.22 | $0.00 |
| 2024-08-20 | $0.00 | $526,874.03 | $0.00 |
| 2024-08-21 | $0.00 | $303,785.96 | $0.00 |
| 2024-08-22 | $0.00 | $344,213.79 | $0.00 |
| 2024-08-23 | $0.00 | $293,075.37 | $0.00 |
| 2024-08-24 | $0.00 | $306,711.59 | $0.00 |
| 2024-08-25 | $0.00 | $315,816.26 | $0.00 |
| 2024-08-26 | $0.00 | $326,460.93 | $0.00 |
| 2024-08-27 | $0.00 | $253,091.52 | $0.00 |
| 2024-08-28 | $0.00 | $246,434.38 | $0.00 |
| 2024-08-29 | $0.00 | $243,084.27 | $0.00 |
| 2024-08-30 | $0.00 | $215,215.76 | $0.00 |
| 2024-08-31 | $0.00 | $234,429.37 | $0.00 |
| 2024-09-01 | $0.00 | $186,356.25 | $0.00 |
| 2024-09-02 | $0.00 | $205,339.73 | $0.00 |
| 2024-09-03 | $0.00 | $258,987.38 | $0.00 |
| 2024-09-04 | $0.00 | $189,084.66 | $0.00 |
| 2024-09-05 | $0.00 | $227,822.72 | $0.00 |
| 2024-09-06 | $0.00 | $214,358.37 | $0.00 |
| 2024-09-07 | $0.00 | $215,016.34 | $0.00 |
| 2024-09-08 | $0.00 | $227,476.63 | $0.00 |
| 2024-09-09 | $0.00 | $185,776.80 | $0.00 |
| 2024-09-10 | $0.00 | $214,912.50 | $0.00 |
| 2024-09-11 | $0.00 | $226,991.60 | $0.00 |
| 2024-09-12 | $0.00 | $264,760.06 | $0.00 |
| 2024-09-13 | $0.00 | $177,970.79 | $0.00 |
| 2024-09-14 | $0.00 | $240,888.43 | $0.00 |
| 2024-09-15 | $0.00 | $216,360.84 | $0.00 |
| 2024-09-16 | $0.00 | $214,422.85 | $0.00 |
| 2024-09-17 | $0.00 | $233,044.92 | $0.00 |
| 2024-09-18 | $0.00 | $238,395.60 | $0.00 |
| 2024-09-19 | $0.00 | $207,943.69 | $0.00 |
| 2024-09-20 | $0.00 | $336,365.03 | $0.00 |
| 2024-09-21 | $0.00 | $329,944.52 | $0.00 |
| 2024-09-22 | $0.00 | $379,860.68 | $0.00 |
| 2024-09-23 | $0.00 | $306,890.15 | $0.00 |
| 2024-09-24 | $0.00 | $247,576.02 | $0.00 |
| 2024-09-25 | $0.00 | $325,242.83 | $0.00 |
| 2024-09-26 | $0.00 | $340,869.83 | $0.00 |
| 2024-09-27 | $0.00 | $329,434.16 | $0.00 |
| 2024-09-28 | $0.00 | $464,147.50 | $0.00 |
| 2024-09-29 | $0.00 | $313,407.91 | $0.00 |
| 2024-09-30 | $0.00 | $632,094.10 | $0.00 |
| 2024-10-01 | $0.00 | $1,678,971.94 | $0.00 |
| 2024-10-02 | $0.00 | $1,051,179.27 | $0.00 |
| 2024-10-03 | $0.00 | $492,491.88 | $0.00 |
| 2024-10-04 | $0.00 | $316,753.04 | $0.00 |
| 2024-10-05 | $0.00 | $455,482.95 | $0.00 |
| 2024-10-06 | $0.00 | $346,560.45 | $0.00 |
| 2024-10-07 | $0.00 | $281,935.31 | $0.00 |
| 2024-10-08 | $0.00 | $305,866.44 | $0.00 |
| 2024-10-09 | $0.00 | $315,819.77 | $0.00 |
| 2024-10-10 | $0.00 | $438,007.64 | $0.00 |
| 2024-10-11 | $0.00 | $533,547.47 | $0.00 |
| 2024-10-12 | $0.00 | $287,256.40 | $0.00 |
| 2024-10-13 | $0.00 | $281,056.88 | $0.00 |
| 2024-10-14 | $0.00 | $275,424.93 | $0.00 |
| 2024-10-15 | $0.00 | $323,599.39 | $0.00 |
| 2024-10-16 | $0.00 | $252,639.47 | $0.00 |
| 2024-10-17 | $0.00 | $262,495.98 | $0.00 |
| 2024-10-18 | $0.00 | $301,507.64 | $0.00 |
| 2024-10-19 | $0.00 | $231,179.93 | $0.00 |
| 2024-10-20 | $0.00 | $264,670.60 | $0.00 |
| 2024-10-21 | $0.00 | $281,229.65 | $0.00 |
| 2024-10-22 | $0.00 | $265,847.80 | $0.00 |
| 2024-10-23 | $0.00 | $245,997.06 | $0.00 |
| 2024-10-24 | $0.00 | $269,703.16 | $0.00 |
| 2024-10-25 | $0.00 | $211,913.16 | $0.00 |
| 2024-10-26 | $0.00 | $302,408.71 | $0.00 |
| 2024-10-27 | $0.00 | $269,839.87 | $0.00 |
| 2024-10-28 | $0.00 | $382,397.29 | $0.00 |
| 2024-10-29 | $0.00 | $360,801.97 | $0.00 |
| 2024-10-30 | $0.00 | $353,670.67 | $0.00 |
| 2024-10-31 | $0.00 | $229,571.86 | $0.00 |
| 2024-11-01 | $0.00 | $258,931.34 | $0.00 |
| 2024-11-02 | $0.00 | $270,592.15 | $0.00 |
| 2024-11-03 | $0.00 | $220,486.19 | $0.00 |
| 2024-11-04 | $0.00 | $253,736.28 | $0.00 |
| 2024-11-05 | $0.00 | $451,938.34 | $0.00 |
| 2024-11-06 | $0.00 | $255,350.22 | $0.00 |
| 2024-11-07 | $0.00 | $318,167.38 | $0.00 |
| 2024-11-08 | $0.00 | $389,916.41 | $0.00 |
| 2024-11-09 | $0.00 | $228,958.17 | $0.00 |
| 2024-11-10 | $0.00 | $292,447.59 | $0.00 |
| 2024-11-11 | $0.00 | $432,193.23 | $0.00 |
| 2024-11-12 | $0.00 | $405,861.52 | $0.00 |
| 2024-11-13 | $0.00 | $490,582.24 | $0.00 |
| 2024-11-14 | $0.00 | $355,553.97 | $0.00 |
| 2024-11-15 | $0.00 | $372,284.74 | $0.00 |
| 2024-11-16 | $0.00 | $838,958.80 | $0.00 |
| 2024-11-17 | $0.00 | $607,442.72 | $0.00 |
| 2024-11-18 | $0.00 | $643,331.42 | $0.00 |
| 2024-11-19 | $0.00 | $549,205.16 | $0.00 |
| 2024-11-20 | $0.00 | $556,655.94 | $0.00 |
| 2024-11-21 | $0.00 | $325,090.61 | $0.00 |
| 2024-11-22 | $0.00 | $436,272.37 | $0.00 |
| 2024-11-23 | $0.00 | $341,780.68 | $0.00 |
| 2024-11-24 | $0.00 | $698,114.44 | $0.00 |
| 2024-11-25 | $0.00 | $1,214,308.79 | $0.00 |
| 2024-11-26 | $0.00 | $2,806,141.33 | $0.00 |
| 2024-11-27 | $0.00 | $981,683.54 | $0.00 |
| 2024-11-28 | $0.00 | $588,061.46 | $0.00 |
| 2024-11-29 | $0.00 | $728,479.92 | $0.00 |
| 2024-11-30 | $0.00 | $947,921.92 | $0.00 |
| 2024-12-01 | $0.00 | $910,502.97 | $0.00 |
| 2024-12-02 | $0.00 | $1,000,094.35 | $0.00 |
| 2024-12-03 | $0.00 | $961,776.90 | $0.00 |
| 2024-12-04 | $0.00 | $1,267,298.31 | $0.00 |
| 2024-12-05 | $0.00 | $3,308,900.15 | $0.00 |
| 2024-12-06 | $0.00 | $2,100,811.66 | $0.00 |
| 2024-12-07 | $0.00 | $1,817,469.09 | $0.00 |
| 2024-12-08 | $0.00 | $1,077,197.60 | $0.00 |
| 2024-12-09 | $0.00 | $1,234,055.12 | $0.00 |
| 2024-12-10 | $0.00 | $1,931,429.27 | $0.00 |
| 2024-12-11 | $0.00 | $1,319,958.37 | $0.00 |
| 2024-12-12 | $0.00 | $1,376,587.91 | $0.00 |
| 2024-12-13 | $0.00 | $940,985.97 | $0.00 |
| 2024-12-14 | $0.00 | $687,661.05 | $0.00 |
| 2024-12-15 | $0.00 | $450,529.49 | $0.00 |
| 2024-12-16 | $0.00 | $437,753.61 | $0.00 |
| 2024-12-17 | $0.00 | $526,199.96 | $0.00 |
| 2024-12-18 | $0.00 | $494,604.49 | $0.00 |
| 2024-12-19 | $0.00 | $436,775.53 | $0.00 |
| 2024-12-20 | $0.00 | $665,058.55 | $0.00 |
| 2024-12-21 | $0.00 | $758,027.05 | $0.00 |
| 2024-12-22 | $0.00 | $468,093.73 | $0.00 |
| 2024-12-23 | $0.00 | $355,406.05 | $0.00 |
| 2024-12-24 | $0.00 | $535,134.81 | $0.00 |
| 2024-12-25 | $0.00 | $359,486.95 | $0.00 |
| 2024-12-26 | $0.00 | $424,852.56 | $0.00 |
| 2024-12-27 | $0.00 | $337,381.00 | $0.00 |
| 2024-12-28 | $0.00 | $330,940.92 | $0.00 |
| 2024-12-29 | $0.00 | $284,190.14 | $0.00 |
| 2024-12-30 | $0.00 | $283,205.76 | $0.00 |
| 2024-12-31 | $0.00 | $295,395.73 | $0.00 |
| 2025-01-01 | $0.00 | $294,738.07 | $0.00 |
| 2025-01-02 | $0.00 | $241,808.80 | $0.00 |
| 2025-01-03 | $0.00 | $587,559.60 | $0.00 |
| 2025-01-04 | $0.00 | $433,964.44 | $0.00 |
| 2025-01-05 | $0.00 | $193,782.72 | $0.00 |
| 2025-01-06 | $0.00 | $262,496.18 | $0.00 |
| 2025-01-07 | $0.00 | $400,802.77 | $0.00 |
| 2025-01-08 | $0.00 | $337,464.27 | $0.00 |
| 2025-01-09 | $0.00 | $463,844.18 | $0.00 |
| 2025-01-10 | $0.00 | $1,079,147.53 | $0.00 |
| 2025-01-11 | $0.00 | $567,393.81 | $0.00 |
| 2025-01-12 | $0.00 | $283,283.76 | $0.00 |
| 2025-01-13 | $0.00 | $220,954.90 | $0.00 |
| 2025-01-14 | $0.00 | $291,697.65 | $0.00 |
| 2025-01-15 | $0.00 | $320,225.80 | $0.00 |
| 2025-01-16 | $0.00 | $308,780.34 | $0.00 |
| 2025-01-17 | $0.00 | $314,346.08 | $0.00 |
| 2025-01-18 | $0.00 | $528,086.43 | $0.00 |
| 2025-01-19 | $0.00 | $607,817.73 | $0.00 |
| 2025-01-20 | $0.00 | $437,024.85 | $0.00 |
| 2025-01-21 | $0.00 | $693,413.12 | $0.00 |
| 2025-01-22 | $0.00 | $330,980.17 | $0.00 |
| 2025-01-23 | $0.00 | $341,722.94 | $0.00 |
| 2025-01-24 | $0.00 | $315,007.48 | $0.00 |
| 2025-01-25 | $0.00 | $499,948.63 | $0.00 |
| 2025-01-26 | $0.00 | $425,351.20 | $0.00 |
| 2025-01-27 | $0.00 | $298,420.88 | $0.00 |
| 2025-01-28 | $0.00 | $827,518.93 | $0.00 |
| 2025-01-29 | $0.00 | $420,915.19 | $0.00 |
| 2025-01-30 | $0.00 | $253,351.40 | $0.00 |
| 2025-01-31 | $0.00 | $335,333.32 | $0.00 |
| 2025-02-01 | $0.00 | $282,203.09 | $0.00 |
| 2025-02-02 | $0.00 | $254,591.50 | $0.00 |
| 2025-02-03 | $0.00 | $391,878.19 | $0.00 |
| 2025-02-04 | $11,094,348.21 | $307,749.67 | $0.00 |
| 2025-02-05 | $11,310,786.20 | $264,790.35 | $0.00 |
| 2025-02-06 | $10,836,954.00 | $240,125.28 | $0.00 |
| 2025-02-07 | $10,555,968.83 | $258,678.43 | $0.00 |
| 2025-02-08 | $10,768,429.36 | $216,589.64 | $0.00 |
| 2025-02-09 | $11,570,967.04 | $218,190.81 | $0.00 |
| 2025-02-10 | $11,197,059.54 | $224,130.73 | $0.00 |
| 2025-02-11 | $11,543,073.05 | $178,780.21 | $0.00 |
| 2025-02-12 | $11,547,498.12 | $236,357.67 | $0.00 |
| 2025-02-13 | $11,588,498.02 | $226,706.56 | $0.00 |
| 2025-02-14 | $11,287,830.55 | $202,016.71 | $0.00 |
| 2025-02-15 | $11,735,941.11 | $188,492.87 | $0.00 |
| 2025-02-16 | $11,535,627.79 | $171,896.22 | $0.00 |
| 2025-02-17 | $11,148,047.72 | $154,844.88 | $0.00 |
| 2025-02-18 | $10,980,582.41 | $172,194.82 | $0.00 |
| 2025-02-19 | $10,030,048.85 | $265,382.84 | $0.00 |
| 2025-02-20 | $10,013,069.11 | $149,328.84 | $0.00 |
| 2025-02-21 | $10,332,567.46 | $172,826.68 | $0.00 |
| 2025-02-22 | $10,255,429.58 | $178,757.69 | $0.00 |
| 2025-02-23 | $10,262,695.32 | $159,062.70 | $0.00 |
| 2025-02-24 | $10,146,441.63 | $145,550.33 | $0.00 |
| 2025-02-25 | $9,496,904.31 | $192,360.72 | $0.00 |
| 2025-02-26 | $9,418,587.81 | $242,181.50 | $0.00 |
| 2025-02-27 | $9,169,085.95 | $158,028.57 | $0.00 |
| 2025-02-28 | $9,821,234.03 | $181,672.33 | $0.00 |
| 2025-03-01 | $9,686,904.78 | $215,070.09 | $0.00 |
| 2025-03-02 | $10,498,717.33 | $221,866.20 | $0.00 |
| 2025-03-03 | $10,250,740.55 | $304,655.61 | $0.00 |
| 2025-03-04 | $9,746,113.38 | $192,509.94 | $0.00 |
| 2025-03-05 | $8,688,424.84 | $331,136.54 | $0.00 |
| 2025-03-06 | $8,926,279.40 | $183,149.01 | $0.00 |
| 2025-03-07 | $9,156,881.09 | $203,672.97 | $0.00 |
| 2025-03-08 | $8,955,961.66 | $176,559.45 | $0.00 |
| 2025-03-09 | $9,095,388.00 | $142,731.47 | $0.00 |
| 2025-03-10 | $8,260,162.31 | $166,528.35 | $0.00 |
| 2025-03-11 | $7,944,817.08 | $161,971.06 | $0.00 |
| 2025-03-12 | $8,017,729.69 | $178,636.45 | $0.00 |
| 2025-03-13 | $7,908,802.92 | $143,945.52 | $0.00 |
| 2025-03-14 | $8,064,221.79 | $147,179.49 | $0.00 |
| 2025-03-15 | $8,217,693.21 | $174,944.73 | $0.00 |
| 2025-03-16 | $8,643,864.90 | $160,463.81 | $0.00 |
| 2025-03-17 | $8,274,844.91 | $139,817.31 | $0.00 |
| 2025-03-18 | $8,542,390.09 | $170,874.19 | $0.00 |
| 2025-03-19 | $8,402,836.19 | $175,350.35 | $0.00 |
| 2025-03-20 | $9,065,241.46 | $198,403.26 | $0.00 |
| 2025-03-21 | $8,885,155.03 | $175,359.20 | $0.00 |
| 2025-03-22 | $8,763,291.41 | $137,737.35 | $0.00 |
| 2025-03-23 | $8,915,586.47 | $174,200.26 | $0.00 |
| 2025-03-24 | $8,870,896.25 | $149,923.88 | $0.00 |
| 2025-03-25 | $9,218,575.75 | $171,741.01 | $0.00 |
| 2025-03-26 | $9,210,831.26 | $160,319.51 | $0.00 |
| 2025-03-27 | $9,281,505.61 | $198,855.17 | $0.00 |
| 2025-03-28 | $9,060,503.22 | $147,354.76 | $0.00 |
| 2025-03-29 | $8,766,122.25 | $198,889.20 | $0.00 |
| 2025-03-30 | $8,533,913.03 | $153,098.69 | $0.00 |
| 2025-03-31 | $8,517,206.63 | $128,305.24 | $0.00 |
| 2025-04-01 | $8,459,974.39 | $134,319.37 | $0.00 |
| 2025-04-02 | $8,847,656.64 | $188,217.27 | $0.00 |
| 2025-04-03 | $8,651,916.16 | $166,671.34 | $0.00 |
| 2025-04-04 | $8,098,378.86 | $221,719.94 | $0.00 |
| 2025-04-05 | $8,188,478.18 | $209,508.42 | $0.00 |
| 2025-04-06 | $8,140,995.98 | $185,424.12 | $0.00 |
| 2025-04-07 | $7,745,474.59 | $159,437.31 | $0.00 |
| 2025-04-08 | $7,966,011.71 | $188,438.26 | $0.00 |
| 2025-04-09 | $8,032,534.30 | $163,354.12 | $0.00 |
| 2025-04-10 | $8,060,827.80 | $210,682.01 | $0.00 |
| 2025-04-11 | $7,906,124.72 | $209,412.55 | $0.00 |
| 2025-04-12 | $7,982,314.11 | $214,590.95 | $0.00 |
| 2025-04-13 | $7,997,993.58 | $280,464.25 | $0.00 |
| 2025-04-14 | $7,505,652.02 | $242,781.52 | $0.00 |
| 2025-04-15 | $7,712,876.79 | $254,859.84 | $0.00 |
| 2025-04-16 | $7,661,268.12 | $171,958.71 | $0.00 |
| 2025-04-17 | $7,406,025.89 | $240,986.92 | $0.00 |
| 2025-04-18 | $7,481,580.41 | $260,683.27 | $0.00 |
| 2025-04-19 | $7,386,861.28 | $239,591.70 | $0.00 |
| 2025-04-20 | $7,370,517.01 | $261,298.10 | $0.00 |
| 2025-04-21 | $7,244,763.75 | $304,290.42 | $0.00 |
| 2025-04-22 | $7,856,229.30 | $390,941.81 | $0.00 |
| 2025-04-23 | $8,001,329.09 | $301,580.98 | $0.00 |
| 2025-04-24 | $8,148,283.14 | $162,353.41 | $0.00 |
| 2025-04-25 | $8,068,058.97 | $176,783.62 | $0.00 |
| 2025-04-26 | $8,098,417.88 | $176,564.84 | $0.00 |
| 2025-04-27 | $8,438,298.22 | $196,745.50 | $0.00 |
| 2025-04-28 | $8,237,874.09 | $197,645.59 | $0.00 |
| 2025-04-29 | $7,889,964.81 | $238,391.73 | $0.00 |
| 2025-04-30 | $7,861,468.83 | $172,884.80 | $0.00 |
| 2025-05-01 | $7,720,307.31 | $186,012.40 | $0.00 |
| 2025-05-02 | $7,837,303.43 | $176,924.01 | $0.00 |
| 2025-05-03 | $7,927,330.00 | $171,115.12 | $0.00 |
| 2025-05-04 | $8,439,968.60 | $232,819.37 | $0.00 |
| 2025-05-05 | $8,129,943.12 | $171,460.75 | $0.00 |
| 2025-05-06 | $8,131,415.51 | $204,594.22 | $0.00 |
| 2025-05-07 | $7,899,237.40 | $200,573.07 | $0.00 |
| 2025-05-08 | $7,826,123.23 | $179,309.27 | $0.00 |
| 2025-05-09 | $8,063,400.12 | $287,640.80 | $0.00 |
| 2025-05-10 | $8,474,976.94 | $210,995.24 | $0.00 |
| 2025-05-11 | $8,750,543.07 | $234,062.59 | $0.00 |
| 2025-05-12 | $8,674,210.27 | $180,391.40 | $0.00 |
| 2025-05-13 | $8,293,996.99 | $221,342.88 | $0.00 |
| 2025-05-14 | $8,493,411.16 | $200,886.01 | $0.00 |
| 2025-05-15 | $8,449,284.42 | $219,967.58 | $0.00 |
| 2025-05-16 | $8,245,893.58 | $189,917.75 | $0.00 |
| 2025-05-17 | $8,304,887.53 | $178,462.56 | $0.00 |
| 2025-05-18 | $8,146,837.27 | $170,661.21 | $0.00 |
| 2025-05-19 | $8,242,072.89 | $192,501.19 | $0.00 |
| 2025-05-20 | $8,223,478.14 | $194,770.59 | $0.00 |
| 2025-05-21 | $8,180,519.35 | $177,788.56 | $0.00 |
| 2025-05-22 | $8,581,182.81 | $355,435.36 | $0.00 |
| 2025-05-23 | $8,679,704.58 | $197,181.05 | $0.00 |
| 2025-05-24 | $8,335,234.45 | $344,377.93 | $0.00 |
| 2025-05-25 | $8,128,691.58 | $268,240.92 | $0.00 |
| 2025-05-26 | $8,084,265.97 | $299,488.87 | $0.00 |
| 2025-05-27 | $8,187,380.08 | $294,850.70 | $0.00 |
| 2025-05-27 | $8,142,024.27 | $290,438.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
