Grass GRASS #141
$0.478 4.06% (1d)
Market Overview
Grass current market price is $0.478 with a 24 hour trading volume of $41.44M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 141 in the cryptocurrency market with a marketcap of $291.40M. The GRASS price is 4.75% down in the last one hour.
The high price of the Grass is $0.527 and low price is $0.455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grass Rank
141
Grass Price
$0.478
Market Cap
$291.40M 4.11%
Fully Diluted Valuation
$478.01M
Trading Volume(24h)
$41.44M
Circulating Supply
609.61M GRASS
Total Supply
1.00B GRASS
Max Supply
1.00B GRASS
High(24h)
$0.527
Low(24h)
$0.455
All-time High
$3.89 87.64%
08 Nov 2024
All-time Low
$0.167 188.47%
06 Feb 2026
Cryptocurrency Grass Calculator
Want to convert more cryptocurrencies?
Grass Price Chart
1h
4.75%
24h
4.06%
7d
3.45%
14d
47.18%
30d
39.76%
60d
70.14%
200d
66.71%
1y
73.4%
Grass Historical Data
Historical data of Grass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $505,445,900.14 | $31,567,915.87 | $1.75 |
| 2025-06-04 | $508,473,372.65 | $56,807,936.53 | $1.76 |
| 2025-06-05 | $562,985,172.57 | $72,324,984.98 | $1.95 |
| 2025-06-06 | $514,245,388.27 | $67,878,132.25 | $1.78 |
| 2025-06-07 | $618,285,878.41 | $94,132,451.12 | $2.15 |
| 2025-06-08 | $608,303,867.09 | $55,769,327.06 | $2.11 |
| 2025-06-09 | $545,628,312.13 | $52,187,898.36 | $1.89 |
| 2025-06-10 | $591,975,240.88 | $63,027,287.86 | $2.05 |
| 2025-06-11 | $598,021,420.72 | $68,263,500.10 | $2.08 |
| 2025-06-12 | $503,907,506.22 | $78,232,229.65 | $1.75 |
| 2025-06-13 | $486,018,256.80 | $72,359,990.89 | $1.68 |
| 2025-06-14 | $470,691,648.13 | $68,533,568.98 | $1.63 |
| 2025-06-15 | $455,254,410.90 | $27,768,148.69 | $1.58 |
| 2025-06-16 | $473,703,022.20 | $24,925,442.23 | $1.64 |
| 2025-06-17 | $444,511,148.84 | $52,203,190.84 | $1.54 |
| 2025-06-18 | $414,927,158.57 | $52,753,398.24 | $1.44 |
| 2025-06-19 | $410,856,828.30 | $39,846,778.22 | $1.43 |
| 2025-06-20 | $383,908,180.39 | $26,679,946.37 | $1.33 |
| 2025-06-21 | $354,605,547.36 | $43,599,241.98 | $1.23 |
| 2025-06-22 | $322,411,542.51 | $38,937,586.74 | $1.12 |
| 2025-06-23 | $324,121,241.04 | $47,586,897.11 | $1.12 |
| 2025-06-24 | $347,527,595.63 | $61,529,807.53 | $1.21 |
| 2025-06-25 | $348,594,855.29 | $50,870,116.64 | $1.22 |
| 2025-06-26 | $357,137,450.56 | $51,997,997.73 | $1.24 |
| 2025-06-27 | $343,784,370.11 | $37,821,907.33 | $1.20 |
| 2025-06-28 | $333,382,363.06 | $46,608,103.20 | $1.16 |
| 2025-06-29 | $339,103,548.77 | $28,734,035.57 | $1.18 |
| 2025-06-30 | $344,092,414.53 | $32,366,769.15 | $1.20 |
| 2025-07-01 | $304,306,311.06 | $42,242,546.09 | $1.05 |
| 2025-07-02 | $287,874,636.94 | $55,989,051.96 | $1.00 |
| 2025-07-03 | $323,415,162.51 | $86,200,561.16 | $1.12 |
| 2025-07-04 | $327,356,388.75 | $77,052,168.02 | $1.14 |
| 2025-07-05 | $316,131,082.01 | $58,013,308.86 | $1.10 |
| 2025-07-06 | $319,418,596.49 | $31,935,235.09 | $1.11 |
| 2025-07-07 | $318,331,555.46 | $41,500,727.12 | $1.11 |
| 2025-07-08 | $336,598,207.49 | $64,188,084.18 | $1.17 |
| 2025-07-09 | $345,015,681.74 | $34,449,786.74 | $1.20 |
| 2025-07-10 | $342,484,668.56 | $44,995,131.33 | $1.16 |
| 2025-07-11 | $361,249,641.06 | $42,323,769.08 | $1.23 |
| 2025-07-12 | $346,826,556.30 | $60,304,673.77 | $1.18 |
| 2025-07-13 | $327,572,508.59 | $30,890,753.58 | $1.11 |
| 2025-07-14 | $337,442,450.64 | $24,385,543.21 | $1.15 |
| 2025-07-15 | $330,986,686.29 | $51,152,283.82 | $1.12 |
| 2025-07-16 | $346,737,078.24 | $42,767,115.63 | $1.17 |
| 2025-07-17 | $350,203,232.87 | $35,500,692.86 | $1.19 |
| 2025-07-18 | $326,229,831.51 | $48,883,602.25 | $1.11 |
| 2025-07-19 | $314,178,950.41 | $49,864,348.16 | $1.07 |
| 2025-07-20 | $312,847,574.26 | $21,151,102.14 | $1.06 |
| 2025-07-21 | $336,281,897.20 | $37,801,077.23 | $1.14 |
| 2025-07-22 | $339,776,253.87 | $46,892,219.05 | $1.15 |
| 2025-07-23 | $334,167,613.99 | $42,799,797.06 | $1.14 |
| 2025-07-24 | $287,028,754.24 | $42,640,441.17 | $0.98 |
| 2025-07-25 | $266,003,862.85 | $36,088,650.75 | $0.90 |
| 2025-07-26 | $282,030,592.50 | $42,696,221.75 | $0.96 |
| 2025-07-27 | $271,054,960.82 | $19,837,618.70 | $0.92 |
| 2025-07-28 | $279,196,348.62 | $23,828,458.67 | $0.95 |
| 2025-07-29 | $252,081,266.93 | $30,437,598.85 | $0.84 |
| 2025-07-30 | $247,809,311.84 | $29,991,559.01 | $0.82 |
| 2025-07-31 | $241,170,390.91 | $36,528,296.04 | $0.80 |
| 2025-08-01 | $217,625,302.45 | $26,946,685.26 | $0.72 |
| 2025-08-02 | $207,161,307.46 | $44,316,915.53 | $0.69 |
| 2025-08-03 | $199,783,304.51 | $25,624,061.81 | $0.66 |
| 2025-08-04 | $201,880,255.38 | $15,040,113.02 | $0.67 |
| 2025-08-05 | $203,290,069.07 | $21,076,296.59 | $0.68 |
| 2025-08-06 | $201,881,141.56 | $24,464,045.95 | $0.67 |
| 2025-08-07 | $202,684,513.52 | $18,004,265.98 | $0.67 |
| 2025-08-08 | $219,304,926.65 | $24,351,286.13 | $0.73 |
| 2025-08-09 | $224,133,358.60 | $28,619,708.65 | $0.75 |
| 2025-08-10 | $254,914,240.86 | $45,162,602.11 | $0.85 |
| 2025-08-11 | $251,270,533.11 | $27,787,304.59 | $0.84 |
| 2025-08-12 | $229,997,946.35 | $33,694,697.12 | $0.76 |
| 2025-08-13 | $241,966,479.28 | $39,725,270.90 | $0.80 |
| 2025-08-14 | $242,269,941.65 | $47,578,792.21 | $0.80 |
| 2025-08-15 | $215,601,844.99 | $52,283,735.09 | $0.71 |
| 2025-08-16 | $227,289,478.86 | $36,586,837.84 | $0.76 |
| 2025-08-17 | $228,718,059.79 | $22,075,639.95 | $0.76 |
| 2025-08-18 | $231,152,800.96 | $18,816,348.08 | $0.77 |
| 2025-08-19 | $215,512,435.31 | $43,509,419.26 | $0.72 |
| 2025-08-20 | $217,661,498.19 | $48,411,866.26 | $0.72 |
| 2025-08-21 | $238,831,574.74 | $67,340,055.86 | $0.79 |
| 2025-08-22 | $246,824,067.12 | $48,409,365.54 | $0.82 |
| 2025-08-23 | $251,535,247.37 | $60,847,880.10 | $0.84 |
| 2025-08-24 | $244,207,660.17 | $39,143,623.33 | $0.81 |
| 2025-08-25 | $235,704,621.73 | $42,577,402.67 | $0.78 |
| 2025-08-26 | $213,462,465.85 | $45,070,236.63 | $0.71 |
| 2025-08-27 | $231,456,180.29 | $42,031,500.08 | $0.77 |
| 2025-08-28 | $228,781,120.26 | $33,399,226.82 | $0.76 |
| 2025-08-29 | $237,568,259.41 | $27,893,226.88 | $0.77 |
| 2025-08-30 | $234,349,849.46 | $39,871,427.76 | $0.76 |
| 2025-08-31 | $233,241,649.93 | $21,433,720.89 | $0.76 |
| 2025-09-01 | $234,388,482.93 | $21,571,863.76 | $0.76 |
| 2025-09-02 | $219,290,192.95 | $28,314,749.49 | $0.71 |
| 2025-09-03 | $221,540,512.65 | $29,830,729.02 | $0.72 |
| 2025-09-04 | $227,498,636.25 | $25,022,373.22 | $0.74 |
| 2025-09-05 | $214,732,034.15 | $24,599,261.69 | $0.70 |
| 2025-09-06 | $219,477,957.32 | $31,721,470.01 | $0.71 |
| 2025-09-07 | $216,706,250.35 | $13,582,632.34 | $0.71 |
| 2025-09-08 | $216,566,299.49 | $15,768,811.47 | $0.70 |
| 2025-09-09 | $224,487,293.70 | $27,297,753.17 | $0.73 |
| 2025-09-10 | $245,948,952.56 | $49,960,092.30 | $0.80 |
| 2025-09-11 | $237,259,472.39 | $33,983,712.25 | $0.77 |
| 2025-09-12 | $261,211,796.72 | $53,282,946.05 | $0.85 |
| 2025-09-13 | $256,199,462.81 | $40,834,882.88 | $0.84 |
| 2025-09-14 | $255,669,549.02 | $29,211,126.17 | $0.83 |
| 2025-09-15 | $243,454,081.26 | $24,025,511.22 | $0.79 |
| 2025-09-16 | $234,689,557.30 | $33,183,373.85 | $0.76 |
| 2025-09-17 | $252,706,505.72 | $35,713,116.60 | $0.82 |
| 2025-09-18 | $252,194,544.60 | $39,977,294.70 | $0.82 |
| 2025-09-19 | $274,952,332.72 | $58,849,879.11 | $0.90 |
| 2025-09-20 | $274,561,919.29 | $38,266,521.39 | $0.89 |
| 2025-09-21 | $269,321,870.55 | $26,742,170.52 | $0.88 |
| 2025-09-22 | $284,826,568.74 | $34,738,410.10 | $0.93 |
| 2025-09-23 | $227,767,869.15 | $54,547,015.20 | $0.74 |
| 2025-09-24 | $256,911,126.50 | $56,876,131.94 | $0.84 |
| 2025-09-25 | $275,806,623.20 | $52,881,562.64 | $0.90 |
| 2025-09-26 | $239,216,984.41 | $49,257,803.27 | $0.78 |
| 2025-09-27 | $262,158,072.74 | $42,979,038.16 | $0.86 |
| 2025-09-28 | $275,019,190.27 | $42,839,041.91 | $0.89 |
| 2025-09-29 | $293,006,413.93 | $35,825,859.29 | $0.93 |
| 2025-09-30 | $274,470,568.00 | $76,943,135.11 | $0.88 |
| 2025-10-01 | $240,282,048.53 | $43,973,767.04 | $0.77 |
| 2025-10-02 | $245,698,370.79 | $51,367,139.91 | $0.78 |
| 2025-10-03 | $291,565,858.73 | $55,987,334.28 | $0.93 |
| 2025-10-04 | $282,680,752.27 | $59,939,652.10 | $0.90 |
| 2025-10-05 | $276,280,373.88 | $33,319,718.88 | $0.88 |
| 2025-10-06 | $262,632,462.16 | $36,910,693.98 | $0.84 |
| 2025-10-07 | $276,125,092.43 | $38,292,685.02 | $0.88 |
| 2025-10-08 | $264,542,353.33 | $46,924,665.11 | $0.84 |
| 2025-10-09 | $265,101,378.46 | $35,560,283.90 | $0.85 |
| 2025-10-10 | $244,590,354.11 | $37,698,317.25 | $0.78 |
| 2025-10-11 | $165,079,408.17 | $71,485,260.24 | $0.52 |
| 2025-10-12 | $159,676,837.40 | $63,297,183.36 | $0.51 |
| 2025-10-13 | $172,553,841.99 | $50,133,972.84 | $0.55 |
| 2025-10-14 | $190,241,538.82 | $49,034,016.95 | $0.61 |
| 2025-10-15 | $170,816,661.32 | $48,566,377.34 | $0.54 |
| 2025-10-16 | $153,883,141.00 | $35,688,388.46 | $0.49 |
| 2025-10-17 | $147,253,779.01 | $39,871,526.12 | $0.47 |
| 2025-10-18 | $140,536,752.40 | $43,858,612.72 | $0.45 |
| 2025-10-19 | $138,650,415.34 | $18,388,286.39 | $0.44 |
| 2025-10-20 | $139,615,351.52 | $22,358,556.09 | $0.45 |
| 2025-10-21 | $143,579,934.20 | $28,456,321.12 | $0.46 |
| 2025-10-22 | $135,329,887.99 | $38,370,747.98 | $0.43 |
| 2025-10-23 | $124,712,415.73 | $32,087,012.07 | $0.40 |
| 2025-10-24 | $129,929,038.43 | $22,699,592.58 | $0.41 |
| 2025-10-25 | $137,135,004.70 | $21,219,953.28 | $0.44 |
| 2025-10-26 | $138,594,713.52 | $13,617,348.28 | $0.44 |
| 2025-10-27 | $138,677,702.81 | $17,887,480.64 | $0.44 |
| 2025-10-28 | $130,316,462.09 | $28,207,719.55 | $0.42 |
| 2025-10-29 | $168,568,920.53 | $21,119,496.72 | $0.38 |
| 2025-10-30 | $165,482,231.60 | $26,874,275.45 | $0.37 |
| 2025-10-31 | $149,623,389.61 | $27,805,744.26 | $0.34 |
| 2025-11-01 | $146,457,347.41 | $22,137,653.31 | $0.33 |
| 2025-11-02 | $153,862,419.67 | $13,323,485.90 | $0.35 |
| 2025-11-03 | $155,597,873.15 | $15,588,601.65 | $0.35 |
| 2025-11-04 | $127,900,065.95 | $29,424,991.84 | $0.29 |
| 2025-11-05 | $130,164,350.55 | $39,822,250.78 | $0.29 |
| 2025-11-06 | $145,813,825.38 | $34,068,164.30 | $0.33 |
| 2025-11-07 | $132,442,624.68 | $13,030,575.40 | $0.30 |
| 2025-11-08 | $165,554,592.44 | $36,333,035.24 | $0.37 |
| 2025-11-09 | $164,745,488.40 | $17,947,234.92 | $0.37 |
| 2025-11-10 | $166,190,601.61 | $20,179,844.94 | $0.37 |
| 2025-11-11 | $159,025,732.56 | $23,039,329.02 | $0.36 |
| 2025-11-12 | $141,344,621.75 | $19,644,049.17 | $0.32 |
| 2025-11-13 | $137,101,779.80 | $19,019,201.48 | $0.31 |
| 2025-11-14 | $132,467,097.09 | $31,860,128.76 | $0.30 |
| 2025-11-15 | $127,022,929.92 | $34,486,724.62 | $0.28 |
| 2025-11-16 | $125,361,773.97 | $19,721,585.74 | $0.28 |
| 2025-11-17 | $125,929,272.65 | $20,689,099.80 | $0.28 |
| 2025-11-18 | $121,238,282.32 | $32,377,997.06 | $0.27 |
| 2025-11-19 | $152,676,746.21 | $54,368,570.17 | $0.34 |
| 2025-11-20 | $174,047,821.26 | $54,503,581.32 | $0.39 |
| 2025-11-21 | $233,036,501.10 | $255,139,611.41 | $0.53 |
| 2025-11-22 | $160,927,522.10 | $97,430,730.68 | $0.36 |
| 2025-11-23 | $169,120,806.63 | $42,762,021.31 | $0.38 |
| 2025-11-24 | $163,076,197.88 | $29,956,178.63 | $0.37 |
| 2025-11-25 | $172,188,771.32 | $43,161,347.58 | $0.38 |
| 2025-11-26 | $171,757,569.98 | $48,621,127.70 | $0.38 |
| 2025-11-27 | $154,552,983.12 | $45,213,254.84 | $0.35 |
| 2025-11-28 | $149,589,786.32 | $37,165,872.67 | $0.34 |
| 2025-11-29 | $144,740,667.31 | $30,738,715.92 | $0.33 |
| 2025-11-30 | $145,738,944.06 | $23,592,171.57 | $0.33 |
| 2025-12-01 | $136,979,016.71 | $22,018,741.63 | $0.31 |
| 2025-12-02 | $135,995,348.91 | $47,567,626.37 | $0.31 |
| 2025-12-03 | $135,673,263.56 | $40,041,205.46 | $0.31 |
| 2025-12-04 | $137,167,934.32 | $41,528,302.97 | $0.31 |
| 2025-12-05 | $133,048,775.57 | $26,948,788.54 | $0.31 |
| 2025-12-06 | $143,050,029.06 | $33,243,629.53 | $0.33 |
| 2025-12-07 | $140,927,724.45 | $18,817,500.23 | $0.32 |
| 2025-12-08 | $134,304,854.01 | $20,121,840.92 | $0.31 |
| 2025-12-09 | $135,180,734.75 | $24,102,095.44 | $0.31 |
| 2025-12-10 | $140,176,778.30 | $29,672,992.24 | $0.32 |
| 2025-12-11 | $147,086,715.33 | $27,163,787.27 | $0.34 |
| 2025-12-12 | $136,028,412.19 | $30,209,258.80 | $0.31 |
| 2025-12-13 | $136,031,350.91 | $35,000,752.64 | $0.31 |
| 2025-12-14 | $143,184,924.57 | $15,848,820.52 | $0.33 |
| 2025-12-15 | $145,625,419.29 | $19,276,656.02 | $0.34 |
| 2025-12-16 | $141,265,759.64 | $23,694,816.49 | $0.32 |
| 2025-12-17 | $132,787,178.64 | $24,171,025.02 | $0.30 |
| 2025-12-18 | $127,718,751.34 | $23,333,573.45 | $0.29 |
| 2025-12-19 | $122,969,841.44 | $36,008,787.60 | $0.28 |
| 2025-12-20 | $135,667,702.78 | $35,697,561.26 | $0.31 |
| 2025-12-21 | $132,227,693.31 | $13,568,727.14 | $0.30 |
| 2025-12-22 | $128,956,690.26 | $19,706,690.90 | $0.30 |
| 2025-12-23 | $131,065,628.96 | $32,215,197.27 | $0.30 |
| 2025-12-24 | $129,319,792.60 | $20,226,610.51 | $0.30 |
| 2025-12-25 | $128,100,259.56 | $13,852,589.19 | $0.29 |
| 2025-12-26 | $126,808,517.44 | $10,580,897.08 | $0.29 |
| 2025-12-27 | $129,320,598.49 | $18,253,550.11 | $0.30 |
| 2025-12-28 | $131,771,149.25 | $7,442,409.62 | $0.30 |
| 2025-12-29 | $130,731,593.52 | $7,440,278.89 | $0.30 |
| 2025-12-30 | $127,347,476.18 | $21,896,873.92 | $0.29 |
| 2025-12-31 | $130,187,390.36 | $16,921,150.37 | $0.29 |
| 2026-01-01 | $129,490,677.78 | $15,917,856.54 | $0.29 |
| 2026-01-02 | $135,319,769.02 | $8,995,693.93 | $0.30 |
| 2026-01-03 | $141,299,314.35 | $19,625,511.82 | $0.31 |
| 2026-01-04 | $140,645,863.66 | $10,208,374.56 | $0.31 |
| 2026-01-05 | $143,362,617.14 | $13,311,039.78 | $0.32 |
| 2026-01-06 | $162,742,090.43 | $32,474,445.86 | $0.36 |
| 2026-01-07 | $158,595,927.84 | $24,750,825.31 | $0.35 |
| 2026-01-08 | $148,839,135.06 | $19,000,692.76 | $0.33 |
| 2026-01-09 | $146,085,739.18 | $20,284,620.40 | $0.32 |
| 2026-01-10 | $162,808,105.65 | $21,766,183.30 | $0.36 |
| 2026-01-11 | $164,421,270.89 | $10,129,025.68 | $0.36 |
| 2026-01-12 | $159,924,138.30 | $9,365,889.97 | $0.35 |
| 2026-01-13 | $152,243,841.26 | $18,698,397.26 | $0.34 |
| 2026-01-14 | $152,660,863.06 | $24,098,993.06 | $0.34 |
| 2026-01-15 | $155,246,637.80 | $30,838,214.24 | $0.34 |
| 2026-01-16 | $145,276,929.79 | $25,595,315.74 | $0.32 |
| 2026-01-17 | $148,594,181.01 | $18,098,647.59 | $0.33 |
| 2026-01-18 | $148,380,449.29 | $9,658,343.56 | $0.33 |
| 2026-01-19 | $138,857,735.19 | $11,653,830.75 | $0.31 |
| 2026-01-20 | $133,117,065.23 | $19,719,974.01 | $0.29 |
| 2026-01-21 | $124,626,466.26 | $22,962,250.77 | $0.27 |
| 2026-01-22 | $128,651,976.29 | $25,439,931.86 | $0.28 |
| 2026-01-23 | $125,605,319.76 | $16,525,609.61 | $0.28 |
| 2026-01-24 | $124,019,824.67 | $15,559,734.75 | $0.27 |
| 2026-01-25 | $124,151,500.59 | $6,761,029.72 | $0.27 |
| 2026-01-26 | $115,152,803.37 | $14,811,178.15 | $0.25 |
| 2026-01-27 | $119,869,639.47 | $16,470,080.42 | $0.26 |
| 2026-01-28 | $119,710,808.89 | $10,656,109.63 | $0.26 |
| 2026-01-29 | $134,574,949.63 | $18,781,058.95 | $0.29 |
| 2026-01-30 | $119,095,161.03 | $17,221,077.94 | $0.25 |
| 2026-01-31 | $110,008,630.13 | $17,054,968.47 | $0.23 |
| 2026-02-01 | $104,610,645.17 | $21,914,023.67 | $0.22 |
| 2026-02-02 | $98,682,653.25 | $19,165,647.55 | $0.21 |
| 2026-02-03 | $101,885,032.59 | $19,608,730.59 | $0.22 |
| 2026-02-04 | $101,796,258.76 | $17,080,549.33 | $0.22 |
| 2026-02-05 | $104,449,368.33 | $34,699,821.62 | $0.22 |
| 2026-02-06 | $86,050,770.55 | $21,476,378.90 | $0.18 |
| 2026-02-07 | $90,152,338.74 | $17,553,993.32 | $0.19 |
| 2026-02-08 | $88,376,604.37 | $11,106,688.59 | $0.19 |
| 2026-02-09 | $84,506,350.92 | $7,200,168.41 | $0.18 |
| 2026-02-10 | $85,631,394.98 | $10,916,781.36 | $0.18 |
| 2026-02-11 | $83,755,569.24 | $7,726,732.41 | $0.18 |
| 2026-02-12 | $88,445,790.70 | $12,344,501.54 | $0.19 |
| 2026-02-13 | $92,297,257.35 | $24,248,921.06 | $0.20 |
| 2026-02-14 | $94,737,451.52 | $8,646,049.47 | $0.20 |
| 2026-02-15 | $102,471,304.27 | $8,161,109.37 | $0.22 |
| 2026-02-16 | $98,790,199.04 | $10,722,539.01 | $0.21 |
| 2026-02-17 | $97,266,627.55 | $8,297,062.73 | $0.21 |
| 2026-02-18 | $94,415,026.80 | $7,462,416.05 | $0.20 |
| 2026-02-19 | $88,412,395.81 | $7,059,892.74 | $0.19 |
| 2026-02-20 | $86,620,184.20 | $7,361,685.27 | $0.18 |
| 2026-02-21 | $90,077,826.56 | $12,678,812.95 | $0.19 |
| 2026-02-22 | $89,026,594.57 | $4,529,942.41 | $0.19 |
| 2026-02-23 | $83,154,393.07 | $7,165,349.77 | $0.18 |
| 2026-02-24 | $81,058,452.86 | $18,062,075.85 | $0.17 |
| 2026-02-25 | $87,171,685.16 | $10,356,523.85 | $0.18 |
| 2026-02-26 | $97,668,017.02 | $26,687,122.94 | $0.21 |
| 2026-02-27 | $105,739,445.40 | $32,718,732.27 | $0.22 |
| 2026-02-28 | $99,474,964.92 | $24,422,735.00 | $0.21 |
| 2026-03-01 | $123,231,632.74 | $36,254,324.55 | $0.27 |
| 2026-03-02 | $140,046,955.75 | $41,472,530.59 | $0.26 |
| 2026-03-03 | $167,452,452.83 | $51,961,276.78 | $0.31 |
| 2026-03-04 | $159,965,024.17 | $20,731,809.66 | $0.29 |
| 2026-03-05 | $157,539,596.35 | $19,102,330.93 | $0.29 |
| 2026-03-06 | $149,694,951.44 | $11,886,923.19 | $0.28 |
| 2026-03-07 | $150,409,632.18 | $11,268,501.77 | $0.28 |
| 2026-03-08 | $151,503,880.31 | $9,861,874.87 | $0.28 |
| 2026-03-09 | $157,302,476.87 | $15,147,321.10 | $0.29 |
| 2026-03-10 | $178,251,190.88 | $20,249,486.80 | $0.33 |
| 2026-03-11 | $196,136,099.79 | $19,195,051.32 | $0.36 |
| 2026-03-12 | $197,224,923.18 | $16,718,823.67 | $0.36 |
| 2026-03-13 | $200,614,810.92 | $13,848,045.71 | $0.37 |
| 2026-03-14 | $209,814,130.31 | $18,573,771.48 | $0.39 |
| 2026-03-15 | $197,442,949.57 | $8,888,871.60 | $0.36 |
| 2026-03-16 | $201,099,224.55 | $12,188,028.42 | $0.37 |
| 2026-03-17 | $251,449,271.13 | $21,587,512.51 | $0.46 |
| 2026-03-18 | $225,798,854.89 | $23,096,513.37 | $0.42 |
| 2026-03-19 | $200,906,544.86 | $28,655,857.17 | $0.37 |
| 2026-03-20 | $210,030,770.46 | $26,020,056.98 | $0.39 |
| 2026-03-21 | $199,872,373.89 | $16,937,195.97 | $0.37 |
| 2026-03-22 | $201,030,961.72 | $8,340,139.27 | $0.37 |
| 2026-03-23 | $186,770,808.96 | $26,494,771.72 | $0.34 |
| 2026-03-24 | $181,899,618.23 | $19,830,292.27 | $0.34 |
| 2026-03-25 | $187,417,920.25 | $24,742,814.18 | $0.35 |
| 2026-03-26 | $185,687,638.10 | $16,029,211.99 | $0.34 |
| 2026-03-27 | $169,876,549.32 | $12,814,265.04 | $0.31 |
| 2026-03-28 | $161,766,619.44 | $10,767,780.41 | $0.30 |
| 2026-03-29 | $157,437,870.86 | $5,940,697.18 | $0.29 |
| 2026-03-30 | $155,280,281.29 | $6,329,710.86 | $0.29 |
| 2026-03-31 | $158,791,867.45 | $10,023,819.40 | $0.28 |
| 2026-04-01 | $158,053,514.85 | $9,504,310.79 | $0.28 |
| 2026-04-02 | $159,479,961.13 | $8,575,060.15 | $0.28 |
| 2026-04-03 | $155,697,249.74 | $8,213,878.19 | $0.28 |
| 2026-04-04 | $154,897,872.91 | $9,311,670.94 | $0.27 |
| 2026-04-05 | $159,799,514.07 | $4,318,970.50 | $0.28 |
| 2026-04-06 | $159,777,098.76 | $5,391,141.56 | $0.28 |
| 2026-04-07 | $169,859,925.21 | $11,450,032.60 | $0.30 |
| 2026-04-08 | $179,872,884.81 | $16,280,273.09 | $0.32 |
| 2026-04-09 | $169,952,347.46 | $11,186,442.33 | $0.30 |
| 2026-04-10 | $186,365,833.43 | $10,483,079.51 | $0.33 |
| 2026-04-11 | $191,045,147.22 | $17,281,327.67 | $0.34 |
| 2026-04-12 | $190,574,896.32 | $9,430,815.25 | $0.34 |
| 2026-04-13 | $187,165,812.89 | $10,010,292.23 | $0.33 |
| 2026-04-14 | $197,145,777.76 | $13,819,556.48 | $0.35 |
| 2026-04-15 | $186,284,586.16 | $12,192,738.50 | $0.33 |
| 2026-04-16 | $200,240,625.16 | $12,253,288.98 | $0.35 |
| 2026-04-17 | $201,655,242.71 | $13,140,583.63 | $0.36 |
| 2026-04-18 | $209,432,497.66 | $16,742,683.48 | $0.37 |
| 2026-04-19 | $191,598,220.55 | $12,541,167.51 | $0.34 |
| 2026-04-20 | $176,949,550.94 | $15,870,784.19 | $0.31 |
| 2026-04-21 | $187,229,126.53 | $18,931,929.60 | $0.33 |
| 2026-04-22 | $209,310,043.33 | $16,029,977.58 | $0.37 |
| 2026-04-23 | $236,595,381.04 | $27,875,741.77 | $0.42 |
| 2026-04-24 | $255,202,172.09 | $18,522,449.38 | $0.45 |
| 2026-04-25 | $217,808,795.19 | $32,792,879.40 | $0.39 |
| 2026-04-26 | $203,236,359.79 | $11,343,430.26 | $0.36 |
| 2026-04-27 | $211,515,487.31 | $14,323,130.44 | $0.37 |
| 2026-04-28 | $198,289,715.18 | $19,604,591.88 | $0.35 |
| 2026-04-29 | $206,744,406.50 | $16,501,081.22 | $0.35 |
| 2026-04-30 | $198,960,278.07 | $19,901,665.66 | $0.34 |
| 2026-05-01 | $190,350,444.02 | $15,425,776.13 | $0.32 |
| 2026-05-02 | $192,984,671.66 | $108,207,408.42 | $0.33 |
| 2026-05-03 | $193,421,427.53 | $258,571,351.34 | $0.33 |
| 2026-05-04 | $200,963,041.64 | $157,415,622.04 | $0.34 |
| 2026-05-05 | $202,695,896.52 | $158,685,849.96 | $0.34 |
| 2026-05-06 | $202,608,170.75 | $163,718,988.71 | $0.35 |
| 2026-05-07 | $219,871,997.09 | $224,562,240.25 | $0.37 |
| 2026-05-08 | $217,544,013.77 | $195,316,718.35 | $0.37 |
| 2026-05-09 | $218,277,487.53 | $17,652,792.94 | $0.37 |
| 2026-05-10 | $223,535,121.20 | $14,431,913.48 | $0.38 |
| 2026-05-11 | $222,375,715.96 | $17,750,213.05 | $0.38 |
| 2026-05-12 | $215,587,304.45 | $17,091,317.78 | $0.37 |
| 2026-05-13 | $201,277,090.37 | $13,861,582.28 | $0.34 |
| 2026-05-14 | $192,635,151.80 | $12,257,692.25 | $0.33 |
| 2026-05-15 | $195,338,746.33 | $12,473,024.66 | $0.33 |
| 2026-05-16 | $184,102,381.44 | $12,212,257.55 | $0.31 |
| 2026-05-17 | $177,809,597.27 | $7,552,977.39 | $0.30 |
| 2026-05-18 | $172,056,986.75 | $7,876,270.42 | $0.29 |
| 2026-05-19 | $178,676,472.57 | $12,059,315.73 | $0.30 |
| 2026-05-20 | $175,583,449.18 | $8,736,081.12 | $0.30 |
| 2026-05-21 | $188,616,036.17 | $9,876,203.59 | $0.32 |
| 2026-05-22 | $242,026,875.48 | $33,303,858.58 | $0.41 |
| 2026-05-23 | $238,419,896.34 | $55,780,906.37 | $0.41 |
| 2026-05-24 | $314,708,284.25 | $51,318,689.61 | $0.54 |
| 2026-05-25 | $302,009,395.39 | $51,731,330.66 | $0.52 |
| 2026-05-26 | $353,395,818.12 | $50,505,969.58 | $0.60 |
| 2026-05-27 | $304,742,131.00 | $57,422,187.12 | $0.52 |
| 2026-05-28 | $289,699,021.01 | $33,720,864.52 | $0.49 |
| 2026-05-29 | $295,537,456.99 | $32,801,531.43 | $0.49 |
| 2026-05-30 | $286,316,923.95 | $39,404,979.65 | $0.47 |
| 2026-05-31 | $299,665,710.74 | $23,361,410.55 | $0.49 |
| 2026-06-01 | $296,781,090.80 | $20,887,247.50 | $0.49 |
| 2026-06-02 | $307,478,165.45 | $41,497,533.42 | $0.50 |
| 2026-06-02 | $295,988,528.66 | $37,767,782.57 | $0.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
