Grass GRASS #155
$0.344 1.98% (1d)
Market Overview
Grass current market price is $0.344 with a 24 hour trading volume of $11.77M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 155 in the cryptocurrency market with a marketcap of $217.27M. The GRASS price is 0.03% up in the last one hour.
The high price of the Grass is $0.345 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grass Rank
155
Grass Price
$0.344
Market Cap
$217.27M 2.05%
Fully Diluted Valuation
$343.74M
Trading Volume(24h)
$11.77M
Circulating Supply
632.08M GRASS
Total Supply
1.00B GRASS
Max Supply
1.00B GRASS
High(24h)
$0.345
Low(24h)
$0.330
All-time High
$3.89 91.17%
08 Nov 2024
All-time Low
$0.167 105.97%
05 Feb 2026
Cryptocurrency Grass Calculator
Want to convert more cryptocurrencies?
Grass Price Chart
1h
0.03%
24h
1.98%
7d
4.7%
14d
12.97%
30d
21.03%
60d
31.28%
200d
0.07%
1y
63.76%
Grass Historical Data
Historical data of Grass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $266,505,093.37 | $36,894,079.12 | $0.90 |
| 2025-07-26 | $281,850,744.93 | $42,824,269.57 | $0.96 |
| 2025-07-27 | $270,190,692.39 | $19,888,995.25 | $0.92 |
| 2025-07-28 | $280,165,467.41 | $23,608,219.21 | $0.95 |
| 2025-07-29 | $251,322,047.01 | $30,501,520.41 | $0.84 |
| 2025-07-30 | $247,786,041.58 | $29,911,196.15 | $0.82 |
| 2025-07-31 | $240,627,657.80 | $36,520,169.59 | $0.80 |
| 2025-08-01 | $217,595,213.08 | $27,016,507.91 | $0.72 |
| 2025-08-02 | $207,573,854.11 | $44,315,788.13 | $0.69 |
| 2025-08-03 | $199,532,254.21 | $25,538,123.17 | $0.66 |
| 2025-08-04 | $202,274,052.04 | $14,837,724.03 | $0.67 |
| 2025-08-05 | $203,241,049.25 | $21,322,016.11 | $0.67 |
| 2025-08-06 | $201,704,363.92 | $24,715,494.57 | $0.67 |
| 2025-08-07 | $202,540,626.34 | $18,029,417.55 | $0.67 |
| 2025-08-08 | $219,340,094.88 | $23,715,484.31 | $0.73 |
| 2025-08-09 | $224,102,299.42 | $28,579,876.14 | $0.74 |
| 2025-08-10 | $255,137,161.89 | $45,120,827.22 | $0.85 |
| 2025-08-11 | $251,734,385.10 | $27,788,633.57 | $0.84 |
| 2025-08-12 | $229,790,365.53 | $33,675,592.22 | $0.76 |
| 2025-08-13 | $240,785,335.03 | $39,801,268.44 | $0.80 |
| 2025-08-14 | $242,201,793.42 | $47,495,080.51 | $0.81 |
| 2025-08-15 | $214,850,122.32 | $52,333,595.28 | $0.72 |
| 2025-08-16 | $227,098,493.89 | $36,492,813.71 | $0.76 |
| 2025-08-17 | $228,921,106.69 | $22,050,494.73 | $0.76 |
| 2025-08-18 | $231,015,391.05 | $18,870,338.51 | $0.77 |
| 2025-08-19 | $216,139,129.18 | $43,432,801.44 | $0.72 |
| 2025-08-20 | $217,199,807.23 | $48,497,760.84 | $0.72 |
| 2025-08-21 | $239,314,194.92 | $67,860,336.77 | $0.80 |
| 2025-08-22 | $246,886,969.38 | $48,483,537.03 | $0.82 |
| 2025-08-23 | $251,263,638.29 | $60,910,555.41 | $0.84 |
| 2025-08-24 | $244,179,063.54 | $39,284,603.25 | $0.81 |
| 2025-08-25 | $235,149,885.48 | $42,503,213.45 | $0.78 |
| 2025-08-26 | $213,089,885.56 | $45,086,927.41 | $0.71 |
| 2025-08-27 | $231,301,726.64 | $42,394,173.91 | $0.77 |
| 2025-08-28 | $229,421,655.13 | $33,465,353.65 | $0.76 |
| 2025-08-29 | $237,757,149.09 | $27,937,838.61 | $0.77 |
| 2025-08-30 | $234,349,849.46 | $39,910,338.75 | $0.76 |
| 2025-08-31 | $233,241,649.93 | $21,458,987.33 | $0.76 |
| 2025-09-01 | $234,322,479.73 | $21,700,264.85 | $0.76 |
| 2025-09-02 | $220,058,212.18 | $29,086,079.74 | $0.72 |
| 2025-09-03 | $221,647,625.58 | $29,982,126.75 | $0.72 |
| 2025-09-04 | $227,290,552.34 | $25,007,352.40 | $0.74 |
| 2025-09-05 | $214,599,288.07 | $24,598,639.31 | $0.70 |
| 2025-09-06 | $219,438,865.15 | $31,783,045.22 | $0.71 |
| 2025-09-07 | $216,632,194.36 | $13,526,859.82 | $0.71 |
| 2025-09-08 | $216,317,101.50 | $15,741,036.62 | $0.70 |
| 2025-09-09 | $226,471,759.80 | $27,628,008.18 | $0.74 |
| 2025-09-10 | $244,628,661.70 | $49,843,143.85 | $0.80 |
| 2025-09-11 | $237,098,685.91 | $36,076,546.45 | $0.77 |
| 2025-09-12 | $260,787,638.40 | $53,347,620.23 | $0.84 |
| 2025-09-13 | $256,861,281.52 | $40,715,534.73 | $0.83 |
| 2025-09-14 | $255,881,066.98 | $29,139,720.93 | $0.83 |
| 2025-09-15 | $243,769,614.57 | $24,022,593.37 | $0.79 |
| 2025-09-16 | $235,053,083.86 | $33,200,982.04 | $0.76 |
| 2025-09-17 | $252,347,804.20 | $35,783,650.96 | $0.82 |
| 2025-09-18 | $252,194,544.60 | $40,122,499.49 | $0.82 |
| 2025-09-19 | $274,994,704.08 | $61,076,210.79 | $0.90 |
| 2025-09-20 | $276,061,294.29 | $38,381,786.55 | $0.90 |
| 2025-09-21 | $269,793,743.01 | $26,671,067.41 | $0.88 |
| 2025-09-22 | $284,393,989.27 | $34,800,232.16 | $0.92 |
| 2025-09-23 | $227,664,213.70 | $54,600,061.16 | $0.74 |
| 2025-09-24 | $256,569,544.58 | $56,990,295.52 | $0.84 |
| 2025-09-25 | $276,433,183.27 | $51,645,044.98 | $0.90 |
| 2025-09-26 | $241,171,117.76 | $49,305,696.89 | $0.78 |
| 2025-09-27 | $264,289,560.77 | $42,758,500.05 | $0.86 |
| 2025-09-28 | $274,589,521.91 | $42,827,233.74 | $0.89 |
| 2025-09-29 | $293,758,638.54 | $35,979,126.75 | $0.94 |
| 2025-09-30 | $275,241,032.14 | $76,923,158.16 | $0.88 |
| 2025-10-01 | $241,273,762.03 | $43,986,895.97 | $0.77 |
| 2025-10-02 | $245,780,035.52 | $52,096,326.27 | $0.78 |
| 2025-10-03 | $291,511,434.19 | $56,157,088.39 | $0.93 |
| 2025-10-04 | $282,288,852.52 | $59,622,097.95 | $0.90 |
| 2025-10-05 | $275,888,248.58 | $33,876,729.86 | $0.88 |
| 2025-10-06 | $262,566,303.09 | $36,912,390.67 | $0.84 |
| 2025-10-07 | $276,269,329.86 | $39,119,085.01 | $0.88 |
| 2025-10-08 | $264,109,424.72 | $46,934,434.25 | $0.84 |
| 2025-10-09 | $265,101,378.46 | $35,588,006.98 | $0.85 |
| 2025-10-10 | $244,673,793.41 | $37,725,292.81 | $0.78 |
| 2025-10-11 | $160,122,992.00 | $70,788,383.58 | $0.51 |
| 2025-10-12 | $159,350,040.48 | $62,806,670.18 | $0.51 |
| 2025-10-13 | $172,660,752.76 | $50,321,131.82 | $0.55 |
| 2025-10-14 | $190,241,538.82 | $49,092,781.87 | $0.61 |
| 2025-10-15 | $170,442,483.58 | $48,380,937.62 | $0.54 |
| 2025-10-16 | $153,800,474.99 | $35,428,741.70 | $0.49 |
| 2025-10-17 | $147,537,651.05 | $39,882,234.78 | $0.47 |
| 2025-10-18 | $140,482,538.96 | $43,878,156.66 | $0.45 |
| 2025-10-19 | $138,602,979.91 | $18,445,083.26 | $0.44 |
| 2025-10-20 | $138,954,270.14 | $22,247,526.14 | $0.44 |
| 2025-10-21 | $143,888,218.57 | $28,477,527.02 | $0.46 |
| 2025-10-22 | $135,298,572.76 | $38,466,905.16 | $0.43 |
| 2025-10-23 | $124,881,019.07 | $32,030,558.89 | $0.40 |
| 2025-10-24 | $129,955,556.86 | $22,692,469.91 | $0.41 |
| 2025-10-25 | $137,168,476.37 | $21,201,600.70 | $0.44 |
| 2025-10-26 | $138,485,411.19 | $13,624,859.53 | $0.44 |
| 2025-10-27 | $138,848,158.15 | $17,956,460.25 | $0.44 |
| 2025-10-28 | $130,202,932.21 | $28,117,026.13 | $0.42 |
| 2025-10-29 | $168,665,245.61 | $21,149,749.17 | $0.38 |
| 2025-10-30 | $165,841,517.21 | $26,894,565.29 | $0.37 |
| 2025-10-31 | $149,852,062.62 | $27,863,327.66 | $0.34 |
| 2025-11-01 | $145,627,668.52 | $22,118,911.03 | $0.33 |
| 2025-11-02 | $153,995,817.90 | $13,393,916.54 | $0.35 |
| 2025-11-03 | $155,899,975.75 | $15,534,299.75 | $0.35 |
| 2025-11-04 | $128,466,264.82 | $29,303,602.79 | $0.29 |
| 2025-11-05 | $130,508,483.10 | $39,927,134.53 | $0.29 |
| 2025-11-06 | $145,869,818.37 | $34,002,303.03 | $0.33 |
| 2025-11-07 | $132,554,044.76 | $13,048,269.54 | $0.30 |
| 2025-11-08 | $164,519,631.81 | $35,899,434.89 | $0.37 |
| 2025-11-09 | $163,822,284.58 | $17,769,777.38 | $0.37 |
| 2025-11-10 | $166,447,716.50 | $20,227,472.92 | $0.37 |
| 2025-11-11 | $158,951,066.59 | $22,733,316.46 | $0.36 |
| 2025-11-12 | $141,493,662.86 | $19,441,769.90 | $0.32 |
| 2025-11-13 | $137,225,429.44 | $19,021,645.00 | $0.31 |
| 2025-11-14 | $132,467,097.09 | $31,892,610.42 | $0.30 |
| 2025-11-15 | $126,394,318.32 | $34,505,483.54 | $0.28 |
| 2025-11-16 | $125,583,356.11 | $19,701,568.51 | $0.28 |
| 2025-11-17 | $125,621,509.88 | $20,790,655.52 | $0.28 |
| 2025-11-18 | $121,426,756.98 | $32,482,578.27 | $0.27 |
| 2025-11-19 | $152,676,746.21 | $54,134,512.34 | $0.34 |
| 2025-11-20 | $173,819,470.06 | $53,670,640.52 | $0.39 |
| 2025-11-21 | $235,321,975.21 | $255,705,325.14 | $0.53 |
| 2025-11-22 | $160,119,685.63 | $91,180,355.75 | $0.36 |
| 2025-11-23 | $168,029,453.21 | $44,376,264.70 | $0.38 |
| 2025-11-24 | $163,081,627.28 | $29,967,843.67 | $0.37 |
| 2025-11-25 | $171,073,914.05 | $43,142,229.32 | $0.38 |
| 2025-11-26 | $170,819,861.69 | $48,507,253.64 | $0.38 |
| 2025-11-27 | $154,451,374.80 | $45,197,281.62 | $0.35 |
| 2025-11-28 | $149,445,042.62 | $37,215,244.77 | $0.34 |
| 2025-11-29 | $144,212,134.54 | $30,792,426.92 | $0.33 |
| 2025-11-30 | $145,193,186.62 | $23,703,879.47 | $0.33 |
| 2025-12-01 | $136,344,005.54 | $21,882,410.04 | $0.31 |
| 2025-12-02 | $135,254,382.72 | $47,658,418.15 | $0.31 |
| 2025-12-03 | $135,250,488.49 | $40,089,602.45 | $0.31 |
| 2025-12-04 | $136,620,686.93 | $41,659,457.83 | $0.31 |
| 2025-12-05 | $133,208,131.31 | $26,946,258.56 | $0.31 |
| 2025-12-06 | $143,486,933.73 | $33,231,133.52 | $0.33 |
| 2025-12-07 | $141,265,047.04 | $19,345,220.77 | $0.32 |
| 2025-12-08 | $134,810,106.88 | $20,688,242.80 | $0.31 |
| 2025-12-09 | $135,011,073.91 | $23,937,724.77 | $0.31 |
| 2025-12-10 | $140,337,146.57 | $29,758,419.73 | $0.32 |
| 2025-12-11 | $146,786,386.98 | $27,134,706.59 | $0.34 |
| 2025-12-12 | $136,270,729.55 | $30,266,154.86 | $0.31 |
| 2025-12-13 | $136,154,456.35 | $34,991,925.73 | $0.31 |
| 2025-12-14 | $143,226,114.63 | $15,850,637.18 | $0.33 |
| 2025-12-15 | $146,125,409.37 | $19,411,556.49 | $0.34 |
| 2025-12-16 | $141,204,069.48 | $23,709,734.07 | $0.32 |
| 2025-12-17 | $132,850,038.52 | $24,268,797.18 | $0.30 |
| 2025-12-18 | $127,772,520.15 | $18,549,302.91 | $0.29 |
| 2025-12-19 | $123,204,072.37 | $35,978,830.40 | $0.28 |
| 2025-12-20 | $136,364,676.69 | $35,711,225.03 | $0.31 |
| 2025-12-21 | $132,032,301.13 | $13,566,828.11 | $0.30 |
| 2025-12-22 | $128,821,763.86 | $19,738,406.20 | $0.30 |
| 2025-12-23 | $131,282,781.90 | $32,140,194.76 | $0.30 |
| 2025-12-24 | $129,241,768.59 | $20,247,753.52 | $0.30 |
| 2025-12-25 | $128,115,201.99 | $13,808,732.29 | $0.29 |
| 2025-12-26 | $126,523,874.39 | $10,605,702.36 | $0.29 |
| 2025-12-27 | $129,434,767.97 | $18,237,551.72 | $0.30 |
| 2025-12-28 | $131,789,036.21 | $7,468,209.05 | $0.30 |
| 2025-12-29 | $130,795,778.87 | $7,362,232.01 | $0.30 |
| 2025-12-30 | $127,346,526.30 | $21,884,939.45 | $0.29 |
| 2025-12-31 | $130,275,378.22 | $16,895,714.01 | $0.29 |
| 2026-01-01 | $129,430,109.95 | $15,384,483.52 | $0.29 |
| 2026-01-02 | $135,927,882.19 | $8,908,236.37 | $0.30 |
| 2026-01-03 | $141,786,006.64 | $19,030,989.31 | $0.31 |
| 2026-01-04 | $140,749,467.33 | $9,901,210.33 | $0.31 |
| 2026-01-05 | $143,946,778.13 | $12,874,415.48 | $0.32 |
| 2026-01-06 | $163,528,124.61 | $31,829,301.91 | $0.36 |
| 2026-01-07 | $158,547,219.43 | $23,873,993.46 | $0.35 |
| 2026-01-08 | $148,835,528.99 | $18,272,303.46 | $0.33 |
| 2026-01-09 | $146,624,064.90 | $19,900,256.65 | $0.32 |
| 2026-01-10 | $182,098,687.60 | $23,510,644.52 | $0.40 |
| 2026-01-11 | $202,150,736.24 | $11,830,428.01 | $0.45 |
| 2026-01-12 | $199,257,545.61 | $11,555,445.92 | $0.44 |
| 2026-01-13 | $174,971,012.61 | $20,752,277.68 | $0.39 |
| 2026-01-14 | $171,510,611.46 | $26,196,345.44 | $0.38 |
| 2026-01-15 | $170,017,401.02 | $32,342,808.89 | $0.37 |
| 2026-01-16 | $162,538,468.84 | $26,840,121.52 | $0.36 |
| 2026-01-17 | $173,346,452.80 | $19,657,795.07 | $0.38 |
| 2026-01-18 | $148,228,937.40 | $8,639,771.21 | $0.33 |
| 2026-01-19 | $172,657,886.89 | $13,779,419.76 | $0.38 |
| 2026-01-20 | $157,735,102.88 | $21,378,619.45 | $0.35 |
| 2026-01-21 | $147,411,673.20 | $24,738,061.49 | $0.33 |
| 2026-01-22 | $148,946,951.02 | $27,141,359.40 | $0.33 |
| 2026-01-23 | $154,881,765.14 | $18,754,878.33 | $0.34 |
| 2026-01-24 | $155,111,096.91 | $17,763,062.45 | $0.34 |
| 2026-01-25 | $183,819,216.65 | $9,232,104.57 | $0.41 |
| 2026-01-26 | $149,262,829.46 | $16,966,846.00 | $0.33 |
| 2026-01-27 | $149,886,442.52 | $18,776,072.41 | $0.33 |
| 2026-01-28 | $162,900,503.86 | $13,041,343.54 | $0.36 |
| 2026-01-29 | $161,417,924.10 | $20,812,513.35 | $0.34 |
| 2026-01-30 | $151,510,191.46 | $18,718,578.97 | $0.32 |
| 2026-01-31 | $144,360,537.60 | $18,251,810.38 | $0.31 |
| 2026-02-01 | $130,903,177.71 | $24,114,652.96 | $0.28 |
| 2026-02-02 | $130,776,131.29 | $20,475,369.91 | $0.28 |
| 2026-02-03 | $131,912,171.45 | $21,612,792.69 | $0.28 |
| 2026-02-04 | $135,315,608.08 | $19,334,303.06 | $0.29 |
| 2026-02-05 | $121,587,259.87 | $36,132,567.48 | $0.26 |
| 2026-02-06 | $117,919,799.27 | $21,673,237.67 | $0.25 |
| 2026-02-07 | $125,996,935.29 | $18,768,085.57 | $0.27 |
| 2026-02-08 | $141,284,740.08 | $12,879,486.45 | $0.30 |
| 2026-02-09 | $157,439,861.76 | $9,475,411.13 | $0.33 |
| 2026-02-10 | $85,928,439.63 | $10,249,751.79 | $0.18 |
| 2026-02-11 | $83,592,955.40 | $7,265,262.24 | $0.18 |
| 2026-02-12 | $135,638,941.17 | $14,414,728.41 | $0.29 |
| 2026-02-13 | $119,516,480.01 | $24,811,878.22 | $0.25 |
| 2026-02-14 | $176,166,471.56 | $8,173,783.81 | $0.37 |
| 2026-02-15 | $180,937,554.30 | $8,232,523.03 | $0.38 |
| 2026-02-16 | $161,578,844.94 | $10,353,263.90 | $0.34 |
| 2026-02-17 | $161,068,020.84 | $10,328,369.73 | $0.34 |
| 2026-02-18 | $189,972,915.14 | $6,987,600.31 | $0.40 |
| 2026-02-19 | $160,998,156.49 | $9,412,902.15 | $0.34 |
| 2026-02-20 | $157,985,531.63 | $9,652,560.50 | $0.33 |
| 2026-02-21 | $154,871,684.60 | $10,513,687.58 | $0.33 |
| 2026-02-22 | $189,275,457.36 | $6,802,966.54 | $0.40 |
| 2026-02-23 | $168,775,304.75 | $7,919,039.88 | $0.36 |
| 2026-02-24 | $116,276,832.46 | $19,954,285.53 | $0.25 |
| 2026-02-25 | $158,858,283.77 | $9,586,453.26 | $0.34 |
| 2026-02-26 | $122,982,914.13 | $26,620,239.74 | $0.26 |
| 2026-02-27 | $126,406,165.85 | $30,436,048.20 | $0.27 |
| 2026-02-28 | $125,555,688.71 | $25,228,375.84 | $0.27 |
| 2026-03-01 | $144,018,101.27 | $38,149,816.33 | $0.31 |
| 2026-03-02 | $157,990,492.59 | $36,556,157.56 | $0.29 |
| 2026-03-03 | $178,783,005.43 | $48,409,364.71 | $0.33 |
| 2026-03-04 | $189,055,565.00 | $20,651,873.03 | $0.35 |
| 2026-03-05 | $188,646,457.87 | $20,633,270.11 | $0.35 |
| 2026-03-06 | $198,803,328.12 | $13,447,634.36 | $0.37 |
| 2026-03-07 | $214,902,484.37 | $10,197,438.27 | $0.40 |
| 2026-03-08 | $205,968,294.34 | $12,031,482.27 | $0.38 |
| 2026-03-09 | $196,611,227.20 | $16,401,924.04 | $0.36 |
| 2026-03-10 | $204,921,622.74 | $20,965,398.70 | $0.38 |
| 2026-03-11 | $227,417,271.36 | $16,651,607.49 | $0.42 |
| 2026-03-12 | $197,058,030.79 | $15,513,685.17 | $0.36 |
| 2026-03-13 | $234,132,084.42 | $15,696,021.88 | $0.43 |
| 2026-03-14 | $233,248,082.51 | $20,051,324.42 | $0.43 |
| 2026-03-15 | $248,110,661.53 | $10,616,489.85 | $0.46 |
| 2026-03-16 | $237,669,367.42 | $14,474,432.58 | $0.44 |
| 2026-03-17 | $267,541,334.35 | $24,003,355.48 | $0.49 |
| 2026-03-18 | $245,370,982.25 | $23,261,074.66 | $0.45 |
| 2026-03-19 | $221,025,079.92 | $27,584,149.54 | $0.41 |
| 2026-03-20 | $230,610,676.29 | $23,616,235.09 | $0.43 |
| 2026-03-21 | $200,584,455.24 | $13,003,917.35 | $0.37 |
| 2026-03-22 | $250,078,805.76 | $10,571,438.85 | $0.46 |
| 2026-03-23 | $207,750,659.26 | $26,644,092.33 | $0.38 |
| 2026-03-24 | $210,125,729.92 | $20,669,902.36 | $0.39 |
| 2026-03-25 | $207,973,560.19 | $26,480,602.31 | $0.38 |
| 2026-03-26 | $217,665,835.56 | $17,436,989.75 | $0.40 |
| 2026-03-27 | $211,777,955.85 | $14,539,179.32 | $0.39 |
| 2026-03-28 | $162,320,879.62 | $10,272,657.83 | $0.30 |
| 2026-03-29 | $157,845,141.87 | $5,636,494.73 | $0.29 |
| 2026-03-30 | $155,728,204.01 | $6,088,258.55 | $0.29 |
| 2026-03-31 | $158,689,468.42 | $9,597,579.78 | $0.28 |
| 2026-04-01 | $158,074,971.99 | $9,096,332.32 | $0.28 |
| 2026-04-02 | $160,444,658.07 | $6,558,235.56 | $0.28 |
| 2026-04-03 | $155,428,911.72 | $7,975,421.56 | $0.28 |
| 2026-04-04 | $155,305,648.98 | $9,098,398.69 | $0.28 |
| 2026-04-05 | $160,033,854.09 | $3,607,291.56 | $0.28 |
| 2026-04-06 | $160,692,902.48 | $5,452,546.19 | $0.28 |
| 2026-04-07 | $169,446,765.97 | $8,721,215.30 | $0.30 |
| 2026-04-08 | $180,207,302.15 | $16,079,397.42 | $0.32 |
| 2026-04-09 | $170,051,380.46 | $10,772,972.50 | $0.30 |
| 2026-04-10 | $187,107,670.27 | $10,351,959.44 | $0.33 |
| 2026-04-11 | $191,074,240.48 | $12,319,460.59 | $0.34 |
| 2026-04-12 | $190,115,792.14 | $6,981,621.89 | $0.34 |
| 2026-04-13 | $186,977,842.66 | $6,173,012.45 | $0.33 |
| 2026-04-14 | $197,153,335.28 | $12,945,055.91 | $0.35 |
| 2026-04-15 | $185,738,990.28 | $7,493,623.15 | $0.33 |
| 2026-04-16 | $200,110,403.31 | $11,539,839.14 | $0.35 |
| 2026-04-17 | $201,877,346.50 | $12,649,379.12 | $0.36 |
| 2026-04-18 | $209,137,183.34 | $16,139,229.14 | $0.37 |
| 2026-04-19 | $190,783,465.68 | $12,295,781.33 | $0.34 |
| 2026-04-20 | $176,687,340.21 | $15,209,454.37 | $0.31 |
| 2026-04-21 | $187,170,153.74 | $18,765,980.99 | $0.33 |
| 2026-04-22 | $210,933,812.75 | $15,743,081.61 | $0.37 |
| 2026-04-23 | $235,115,523.34 | $26,990,445.39 | $0.42 |
| 2026-04-24 | $253,744,845.00 | $18,469,008.02 | $0.45 |
| 2026-04-25 | $218,459,874.58 | $30,798,603.19 | $0.39 |
| 2026-04-26 | $203,481,148.75 | $10,933,304.05 | $0.36 |
| 2026-04-27 | $211,527,864.89 | $14,165,016.08 | $0.37 |
| 2026-04-28 | $198,419,751.58 | $19,019,312.12 | $0.35 |
| 2026-04-29 | $207,781,629.36 | $16,378,861.53 | $0.35 |
| 2026-04-30 | $198,806,537.65 | $19,438,839.23 | $0.34 |
| 2026-05-01 | $189,947,151.24 | $15,208,179.59 | $0.32 |
| 2026-05-02 | $193,142,843.53 | $114,504,808.22 | $0.33 |
| 2026-05-03 | $193,412,480.80 | $254,121,728.24 | $0.33 |
| 2026-05-04 | $200,949,891.02 | $157,502,566.41 | $0.34 |
| 2026-05-05 | $201,687,210.69 | $157,020,180.69 | $0.34 |
| 2026-05-06 | $203,082,121.66 | $163,302,889.83 | $0.35 |
| 2026-05-07 | $220,381,260.87 | $225,145,917.62 | $0.38 |
| 2026-05-08 | $217,731,752.10 | $194,621,587.66 | $0.37 |
| 2026-05-09 | $218,352,765.74 | $17,564,173.13 | $0.37 |
| 2026-05-10 | $224,295,046.99 | $14,037,826.96 | $0.38 |
| 2026-05-11 | $222,562,789.89 | $17,645,022.73 | $0.38 |
| 2026-05-12 | $215,065,042.32 | $16,933,809.35 | $0.37 |
| 2026-05-13 | $201,551,091.88 | $13,746,127.72 | $0.34 |
| 2026-05-14 | $192,591,174.85 | $11,992,919.01 | $0.33 |
| 2026-05-15 | $195,294,302.85 | $12,207,913.60 | $0.33 |
| 2026-05-16 | $183,963,016.88 | $11,832,659.12 | $0.31 |
| 2026-05-17 | $177,911,250.94 | $7,377,300.57 | $0.30 |
| 2026-05-18 | $174,212,210.46 | $7,595,554.60 | $0.30 |
| 2026-05-19 | $178,391,428.94 | $11,881,922.59 | $0.30 |
| 2026-05-20 | $175,515,204.01 | $8,597,626.26 | $0.30 |
| 2026-05-21 | $188,367,194.47 | $9,815,457.02 | $0.32 |
| 2026-05-22 | $244,318,950.98 | $33,904,118.52 | $0.42 |
| 2026-05-23 | $239,969,123.63 | $55,063,603.85 | $0.41 |
| 2026-05-24 | $313,478,922.48 | $54,692,247.91 | $0.53 |
| 2026-05-25 | $305,995,239.79 | $53,116,045.84 | $0.52 |
| 2026-05-26 | $350,862,603.84 | $51,930,626.87 | $0.60 |
| 2026-05-27 | $305,057,679.81 | $56,763,852.05 | $0.52 |
| 2026-05-28 | $287,641,316.37 | $32,644,306.70 | $0.49 |
| 2026-05-29 | $296,651,612.01 | $32,031,518.30 | $0.49 |
| 2026-05-30 | $284,961,890.59 | $38,154,927.25 | $0.47 |
| 2026-05-31 | $299,825,374.54 | $22,894,327.34 | $0.49 |
| 2026-06-01 | $297,563,450.48 | $20,702,539.91 | $0.49 |
| 2026-06-02 | $308,114,739.11 | $20,011,258.05 | $0.51 |
| 2026-06-03 | $281,914,909.09 | $37,602,778.60 | $0.46 |
| 2026-06-04 | $291,572,573.44 | $31,590,136.75 | $0.48 |
| 2026-06-05 | $218,297,207.34 | $45,362,603.58 | $0.36 |
| 2026-06-06 | $209,313,109.13 | $28,173,803.44 | $0.34 |
| 2026-06-07 | $204,180,418.75 | $17,387,688.70 | $0.33 |
| 2026-06-08 | $208,563,682.18 | $27,355,260.64 | $0.34 |
| 2026-06-09 | $213,175,781.35 | $22,237,770.05 | $0.35 |
| 2026-06-10 | $209,116,040.55 | $33,465,395.70 | $0.34 |
| 2026-06-11 | $207,166,299.92 | $17,697,786.52 | $0.34 |
| 2026-06-12 | $236,551,668.92 | $17,693,521.81 | $0.39 |
| 2026-06-13 | $237,448,065.97 | $16,136,203.33 | $0.39 |
| 2026-06-14 | $238,002,389.13 | $16,480,120.90 | $0.39 |
| 2026-06-15 | $264,632,306.53 | $15,310,916.77 | $0.43 |
| 2026-06-16 | $281,704,823.12 | $34,087,146.77 | $0.46 |
| 2026-06-17 | $275,347,547.94 | $32,249,327.28 | $0.45 |
| 2026-06-18 | $266,452,090.99 | $37,040,645.63 | $0.44 |
| 2026-06-19 | $244,371,221.31 | $32,902,566.67 | $0.40 |
| 2026-06-20 | $257,833,594.78 | $21,665,540.76 | $0.42 |
| 2026-06-21 | $248,688,962.92 | $18,430,448.61 | $0.41 |
| 2026-06-22 | $246,852,545.64 | $17,897,146.05 | $0.40 |
| 2026-06-23 | $253,497,045.57 | $31,660,694.91 | $0.42 |
| 2026-06-24 | $256,561,416.86 | $29,336,525.07 | $0.42 |
| 2026-06-25 | $277,545,902.24 | $40,445,319.22 | $0.46 |
| 2026-06-26 | $284,554,695.54 | $44,368,235.09 | $0.47 |
| 2026-06-27 | $297,617,005.62 | $33,601,515.45 | $0.49 |
| 2026-06-28 | $299,889,757.37 | $30,664,119.67 | $0.49 |
| 2026-06-29 | $293,968,421.54 | $26,521,766.29 | $0.48 |
| 2026-06-30 | $286,277,779.65 | $41,387,499.87 | $0.47 |
| 2026-07-01 | $276,753,214.54 | $29,180,537.42 | $0.45 |
| 2026-07-02 | $294,426,403.63 | $35,947,611.28 | $0.47 |
| 2026-07-03 | $325,181,547.29 | $29,930,680.34 | $0.51 |
| 2026-07-04 | $354,336,229.12 | $43,688,101.18 | $0.56 |
| 2026-07-05 | $336,669,850.76 | $26,703,669.58 | $0.53 |
| 2026-07-06 | $325,122,626.98 | $27,055,193.28 | $0.51 |
| 2026-07-07 | $345,203,617.46 | $44,035,963.23 | $0.55 |
| 2026-07-08 | $262,451,803.87 | $40,348,918.99 | $0.42 |
| 2026-07-09 | $239,308,446.22 | $59,525,615.26 | $0.38 |
| 2026-07-10 | $233,496,853.24 | $24,644,207.59 | $0.37 |
| 2026-07-11 | $243,218,292.42 | $22,381,946.80 | $0.38 |
| 2026-07-12 | $248,826,983.68 | $20,143,650.69 | $0.39 |
| 2026-07-13 | $254,732,650.97 | $15,874,917.34 | $0.40 |
| 2026-07-14 | $228,274,746.97 | $14,380,874.96 | $0.36 |
| 2026-07-15 | $250,499,593.68 | $23,504,573.73 | $0.40 |
| 2026-07-16 | $242,239,282.47 | $26,733,693.27 | $0.38 |
| 2026-07-17 | $233,776,814.75 | $25,273,536.04 | $0.37 |
| 2026-07-18 | $232,424,765.61 | $21,520,779.40 | $0.37 |
| 2026-07-19 | $226,675,084.97 | $13,644,712.36 | $0.36 |
| 2026-07-20 | $225,822,391.18 | $12,725,022.12 | $0.36 |
| 2026-07-21 | $231,415,398.08 | $22,219,046.68 | $0.37 |
| 2026-07-22 | $234,272,434.28 | $26,193,051.17 | $0.37 |
| 2026-07-23 | $233,349,792.38 | $21,168,415.92 | $0.37 |
| 2026-07-24 | $226,041,207.39 | $20,603,334.87 | $0.36 |
| 2026-07-24 | $219,846,935.22 | $18,282,287.87 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
