Injective INJ #105
$4.74 13.99% (1d)
Market Overview
Injective current market price is $4.74 with a 24 hour trading volume of $124.22M. The total available supply of Injective is 100.00M INJ. It has secured Rank 105 in the cryptocurrency market with a marketcap of $474.33M. The INJ price is 0.81% down in the last one hour.
The high price of the Injective is $4.80 and low price is $4.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Rank
105
Injective Price
$4.74
Market Cap
$474.33M 14.18%
Fully Diluted Valuation
$474.33M
Trading Volume(24h)
$124.22M
Circulating Supply
100.00M INJ
Total Supply
100.00M INJ
Max Supply
(Not Available)
High(24h)
$4.80
Low(24h)
$4.16
All-time High
$52.62 91.03%
14 Mar 2024
All-time Low
$0.657 618.32%
03 Nov 2020
Cryptocurrency Injective Calculator
Want to convert more cryptocurrencies?
Injective Price Chart
1h
0.81%
24h
13.99%
7d
6.97%
14d
7.98%
30d
15.1%
60d
34.27%
200d
15.99%
1y
55.77%
Injective Historical Data
Historical data of Injective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $973,556,278.22 | $84,855,871.19 | $9.99 |
| 2025-06-23 | $951,815,098.70 | $140,224,249.88 | $9.74 |
| 2025-06-24 | $1,066,271,665.34 | $163,342,677.02 | $10.90 |
| 2025-06-25 | $1,129,336,936.99 | $181,162,562.40 | $11.56 |
| 2025-06-26 | $1,083,727,655.59 | $124,100,489.01 | $11.09 |
| 2025-06-27 | $1,039,574,350.87 | $121,307,980.74 | $10.64 |
| 2025-06-28 | $1,029,856,262.13 | $95,520,714.70 | $10.53 |
| 2025-06-29 | $1,072,789,174.34 | $81,063,395.87 | $10.99 |
| 2025-06-30 | $1,124,080,760.14 | $76,493,425.77 | $11.47 |
| 2025-07-01 | $1,051,941,146.03 | $86,484,039.73 | $10.76 |
| 2025-07-02 | $993,149,156.51 | $74,692,491.05 | $10.17 |
| 2025-07-03 | $1,117,889,667.14 | $134,675,994.54 | $11.43 |
| 2025-07-04 | $1,127,123,508.59 | $156,753,806.33 | $11.53 |
| 2025-07-05 | $1,052,818,731.15 | $81,568,676.97 | $10.78 |
| 2025-07-06 | $1,033,618,321.65 | $68,776,173.95 | $10.58 |
| 2025-07-07 | $1,039,425,888.05 | $101,065,686.81 | $10.64 |
| 2025-07-08 | $1,026,642,912.62 | $75,787,730.48 | $10.50 |
| 2025-07-09 | $1,019,131,594.30 | $106,419,143.98 | $10.43 |
| 2025-07-10 | $1,074,371,180.30 | $141,899,473.65 | $10.99 |
| 2025-07-11 | $1,180,309,040.34 | $185,371,036.82 | $12.13 |
| 2025-07-12 | $1,209,431,967.33 | $240,550,709.84 | $12.39 |
| 2025-07-13 | $1,199,963,050.53 | $161,270,450.59 | $12.28 |
| 2025-07-14 | $1,211,832,419.72 | $113,692,844.15 | $12.40 |
| 2025-07-15 | $1,206,856,401.81 | $170,964,336.54 | $12.36 |
| 2025-07-16 | $1,310,129,077.49 | $180,992,819.47 | $13.40 |
| 2025-07-17 | $1,322,914,554.47 | $171,936,730.02 | $13.54 |
| 2025-07-18 | $1,378,893,496.44 | $204,366,351.49 | $14.09 |
| 2025-07-19 | $1,333,245,593.19 | $211,230,473.54 | $13.65 |
| 2025-07-20 | $1,384,300,634.50 | $112,598,560.62 | $14.17 |
| 2025-07-21 | $1,463,235,817.12 | $176,354,130.65 | $15.00 |
| 2025-07-22 | $1,481,200,272.02 | $186,184,302.44 | $15.14 |
| 2025-07-23 | $1,483,518,987.50 | $202,331,181.06 | $15.20 |
| 2025-07-24 | $1,350,060,805.19 | $169,604,005.78 | $13.81 |
| 2025-07-25 | $1,323,928,620.22 | $167,041,195.72 | $13.54 |
| 2025-07-26 | $1,366,027,394.89 | $148,040,137.57 | $13.97 |
| 2025-07-27 | $1,464,799,398.12 | $131,504,993.33 | $14.99 |
| 2025-07-28 | $1,509,539,352.59 | $115,345,086.28 | $15.45 |
| 2025-07-29 | $1,418,540,331.29 | $213,291,220.09 | $14.51 |
| 2025-07-30 | $1,377,007,582.03 | $171,500,736.95 | $14.12 |
| 2025-07-31 | $1,341,190,805.35 | $139,025,356.12 | $13.70 |
| 2025-08-01 | $1,293,484,944.88 | $185,050,221.31 | $13.23 |
| 2025-08-02 | $1,229,663,343.96 | $178,543,713.16 | $12.58 |
| 2025-08-03 | $1,193,360,146.35 | $106,134,963.85 | $12.20 |
| 2025-08-04 | $1,268,072,609.87 | $101,824,410.58 | $12.99 |
| 2025-08-05 | $1,332,664,204.05 | $145,248,577.32 | $13.64 |
| 2025-08-06 | $1,263,533,404.96 | $129,216,725.01 | $12.92 |
| 2025-08-07 | $1,264,698,494.87 | $98,789,482.04 | $12.94 |
| 2025-08-08 | $1,371,507,349.32 | $132,775,840.06 | $14.04 |
| 2025-08-09 | $1,380,167,107.45 | $136,927,017.47 | $14.12 |
| 2025-08-10 | $1,421,878,874.89 | $107,765,237.70 | $14.55 |
| 2025-08-11 | $1,405,366,010.67 | $103,847,204.80 | $14.39 |
| 2025-08-12 | $1,339,451,281.06 | $151,689,648.93 | $13.71 |
| 2025-08-13 | $1,444,034,010.32 | $134,838,853.90 | $14.76 |
| 2025-08-14 | $1,590,398,381.38 | $236,090,946.50 | $16.26 |
| 2025-08-15 | $1,483,942,937.28 | $279,100,304.14 | $15.18 |
| 2025-08-16 | $1,402,074,356.11 | $192,424,524.94 | $14.35 |
| 2025-08-17 | $1,428,093,588.94 | $78,395,010.84 | $14.59 |
| 2025-08-18 | $1,511,670,723.91 | $177,041,548.84 | $15.47 |
| 2025-08-19 | $1,386,106,932.63 | $247,602,344.44 | $14.19 |
| 2025-08-20 | $1,289,948,306.06 | $179,670,547.58 | $13.20 |
| 2025-08-21 | $1,365,281,147.08 | $147,629,551.81 | $13.96 |
| 2025-08-22 | $1,296,261,980.62 | $119,423,896.01 | $13.29 |
| 2025-08-23 | $1,458,810,180.59 | $260,514,278.07 | $14.90 |
| 2025-08-24 | $1,436,246,377.39 | $123,387,158.94 | $14.70 |
| 2025-08-25 | $1,400,529,778.18 | $239,236,805.12 | $14.33 |
| 2025-08-26 | $1,253,472,081.82 | $206,391,139.04 | $12.82 |
| 2025-08-27 | $1,320,244,601.48 | $124,905,950.07 | $13.51 |
| 2025-08-28 | $1,301,108,614.27 | $133,003,451.05 | $13.31 |
| 2025-08-29 | $1,372,134,442.54 | $138,778,800.02 | $14.05 |
| 2025-08-30 | $1,269,449,645.78 | $134,468,662.88 | $12.98 |
| 2025-08-31 | $1,261,004,713.55 | $68,815,929.26 | $12.91 |
| 2025-09-01 | $1,245,046,876.92 | $72,132,593.49 | $12.73 |
| 2025-09-02 | $1,214,489,540.56 | $129,131,313.84 | $12.43 |
| 2025-09-03 | $1,269,488,905.41 | $114,115,257.39 | $12.99 |
| 2025-09-04 | $1,291,852,807.45 | $91,148,071.27 | $13.22 |
| 2025-09-05 | $1,217,662,341.97 | $78,654,221.89 | $12.45 |
| 2025-09-06 | $1,270,859,979.14 | $99,390,488.78 | $13.01 |
| 2025-09-07 | $1,263,769,884.61 | $48,087,916.89 | $12.94 |
| 2025-09-08 | $1,275,132,794.81 | $97,530,114.65 | $13.05 |
| 2025-09-09 | $1,328,003,194.84 | $135,753,084.83 | $13.59 |
| 2025-09-10 | $1,370,714,064.42 | $236,855,919.28 | $14.02 |
| 2025-09-11 | $1,360,972,401.42 | $162,042,694.46 | $13.92 |
| 2025-09-12 | $1,389,557,379.97 | $114,644,071.90 | $14.22 |
| 2025-09-13 | $1,411,461,727.46 | $106,461,974.95 | $14.46 |
| 2025-09-14 | $1,421,453,618.96 | $104,492,585.42 | $14.54 |
| 2025-09-15 | $1,375,494,546.40 | $94,827,704.63 | $14.09 |
| 2025-09-16 | $1,320,186,714.24 | $103,783,239.02 | $13.51 |
| 2025-09-17 | $1,349,333,922.85 | $66,362,154.68 | $13.80 |
| 2025-09-18 | $1,408,635,550.23 | $114,456,699.24 | $14.41 |
| 2025-09-19 | $1,439,530,538.33 | $115,716,123.99 | $14.73 |
| 2025-09-20 | $1,351,134,598.39 | $98,404,207.31 | $13.85 |
| 2025-09-21 | $1,352,112,337.33 | $55,856,677.62 | $13.86 |
| 2025-09-22 | $1,328,466,557.85 | $39,115,470.36 | $13.59 |
| 2025-09-23 | $1,210,190,697.21 | $149,715,356.66 | $12.38 |
| 2025-09-24 | $1,189,449,738.05 | $67,749,802.88 | $12.17 |
| 2025-09-25 | $1,210,900,727.76 | $97,262,685.50 | $12.39 |
| 2025-09-26 | $1,109,133,460.75 | $124,853,007.60 | $11.34 |
| 2025-09-27 | $1,155,042,316.20 | $94,008,676.79 | $11.83 |
| 2025-09-28 | $1,156,531,738.14 | $50,861,836.95 | $11.83 |
| 2025-09-29 | $1,183,307,651.30 | $58,311,683.16 | $12.11 |
| 2025-09-30 | $1,181,116,315.06 | $86,086,569.49 | $12.09 |
| 2025-10-01 | $1,173,299,818.25 | $75,619,218.52 | $12.01 |
| 2025-10-02 | $1,232,256,383.20 | $80,045,366.86 | $12.61 |
| 2025-10-03 | $1,264,106,660.71 | $104,508,588.27 | $12.95 |
| 2025-10-04 | $1,308,816,823.17 | $145,083,892.32 | $13.39 |
| 2025-10-05 | $1,227,588,363.08 | $143,696,137.53 | $12.56 |
| 2025-10-06 | $1,241,584,656.47 | $97,473,689.81 | $12.71 |
| 2025-10-07 | $1,275,417,055.63 | $193,317,786.73 | $13.06 |
| 2025-10-08 | $1,214,014,359.22 | $128,349,770.07 | $12.43 |
| 2025-10-09 | $1,237,366,701.47 | $81,998,806.43 | $12.67 |
| 2025-10-10 | $1,183,873,840.12 | $84,176,450.63 | $12.11 |
| 2025-10-11 | $850,788,568.38 | $311,135,875.83 | $8.68 |
| 2025-10-12 | $830,248,506.45 | $189,885,967.63 | $8.50 |
| 2025-10-13 | $935,027,387.91 | $188,419,732.07 | $9.57 |
| 2025-10-14 | $968,844,550.12 | $216,945,091.30 | $9.92 |
| 2025-10-15 | $934,780,174.43 | $129,196,518.60 | $9.56 |
| 2025-10-16 | $883,791,889.06 | $69,155,409.04 | $9.05 |
| 2025-10-17 | $839,909,792.42 | $105,016,856.37 | $8.60 |
| 2025-10-18 | $815,904,775.04 | $122,837,496.51 | $8.34 |
| 2025-10-19 | $824,710,704.25 | $51,984,374.81 | $8.44 |
| 2025-10-20 | $835,641,263.18 | $79,515,686.20 | $8.55 |
| 2025-10-21 | $854,407,119.58 | $77,147,858.14 | $8.74 |
| 2025-10-22 | $826,111,228.97 | $99,734,399.51 | $8.45 |
| 2025-10-23 | $802,095,191.42 | $96,625,591.45 | $8.21 |
| 2025-10-24 | $821,625,654.05 | $57,109,589.68 | $8.41 |
| 2025-10-25 | $829,026,247.22 | $73,116,474.57 | $8.48 |
| 2025-10-26 | $822,337,173.79 | $41,678,402.41 | $8.42 |
| 2025-10-27 | $882,418,063.66 | $60,977,437.76 | $9.02 |
| 2025-10-28 | $843,174,877.81 | $59,878,388.39 | $8.63 |
| 2025-10-29 | $819,603,497.63 | $67,584,725.93 | $8.39 |
| 2025-10-30 | $829,805,459.36 | $84,350,029.20 | $8.50 |
| 2025-10-31 | $743,919,137.96 | $100,764,085.20 | $7.63 |
| 2025-11-01 | $741,842,525.02 | $77,487,852.14 | $7.59 |
| 2025-11-02 | $774,725,256.08 | $86,275,640.70 | $7.93 |
| 2025-11-03 | $762,215,158.85 | $62,246,298.91 | $7.84 |
| 2025-11-04 | $659,135,263.44 | $126,618,248.87 | $6.74 |
| 2025-11-05 | $635,004,915.46 | $154,107,588.16 | $6.50 |
| 2025-11-06 | $646,711,962.41 | $96,672,191.43 | $6.61 |
| 2025-11-07 | $616,913,513.24 | $85,225,845.24 | $6.31 |
| 2025-11-08 | $750,971,730.61 | $183,526,579.21 | $7.66 |
| 2025-11-09 | $726,495,470.86 | $229,133,774.72 | $7.44 |
| 2025-11-10 | $739,702,284.50 | $107,624,863.82 | $7.58 |
| 2025-11-11 | $819,226,492.23 | $192,452,710.08 | $8.18 |
| 2025-11-12 | $755,278,410.36 | $127,276,498.17 | $7.55 |
| 2025-11-13 | $721,302,339.06 | $101,586,985.13 | $7.21 |
| 2025-11-14 | $697,900,210.74 | $107,460,091.08 | $6.97 |
| 2025-11-15 | $669,302,269.35 | $141,417,760.72 | $6.68 |
| 2025-11-16 | $674,418,221.82 | $59,627,172.53 | $6.76 |
| 2025-11-17 | $651,726,437.22 | $61,595,212.29 | $6.52 |
| 2025-11-18 | $620,685,975.51 | $91,088,412.16 | $6.22 |
| 2025-11-19 | $660,135,876.82 | $82,167,820.57 | $6.60 |
| 2025-11-20 | $649,111,912.11 | $124,373,715.23 | $6.50 |
| 2025-11-21 | $596,518,049.88 | $99,723,489.99 | $5.95 |
| 2025-11-22 | $545,335,267.77 | $143,216,153.82 | $5.45 |
| 2025-11-23 | $540,002,502.51 | $62,664,072.04 | $5.40 |
| 2025-11-24 | $535,826,000.34 | $51,631,961.21 | $5.35 |
| 2025-11-25 | $575,861,600.86 | $90,838,450.95 | $5.76 |
| 2025-11-26 | $596,209,392.14 | $78,259,876.44 | $5.95 |
| 2025-11-27 | $602,287,161.87 | $72,054,022.91 | $6.02 |
| 2025-11-28 | $617,664,731.13 | $82,908,047.71 | $6.17 |
| 2025-11-29 | $600,448,899.66 | $81,881,239.18 | $5.99 |
| 2025-11-30 | $595,544,907.78 | $45,899,522.14 | $5.96 |
| 2025-12-01 | $578,802,230.83 | $45,052,862.52 | $5.76 |
| 2025-12-02 | $522,058,342.45 | $83,073,040.33 | $5.22 |
| 2025-12-03 | $582,281,094.07 | $82,576,527.20 | $5.82 |
| 2025-12-04 | $600,817,774.44 | $73,312,533.28 | $6.01 |
| 2025-12-05 | $579,311,563.47 | $50,493,987.27 | $5.79 |
| 2025-12-06 | $549,932,481.20 | $59,647,462.80 | $5.50 |
| 2025-12-07 | $552,767,370.07 | $41,812,393.17 | $5.54 |
| 2025-12-08 | $541,518,221.71 | $55,971,015.04 | $5.42 |
| 2025-12-09 | $562,659,827.30 | $66,279,000.64 | $5.62 |
| 2025-12-10 | $584,278,938.41 | $83,963,787.43 | $5.84 |
| 2025-12-11 | $566,402,271.87 | $88,311,279.46 | $5.66 |
| 2025-12-12 | $556,772,195.39 | $85,309,262.38 | $5.56 |
| 2025-12-13 | $532,964,302.50 | $78,072,702.27 | $5.33 |
| 2025-12-14 | $539,864,412.09 | $39,922,209.47 | $5.39 |
| 2025-12-15 | $516,599,140.11 | $41,430,585.47 | $5.17 |
| 2025-12-16 | $496,317,594.32 | $69,136,550.82 | $4.96 |
| 2025-12-17 | $490,740,132.45 | $54,624,255.22 | $4.91 |
| 2025-12-18 | $462,180,290.64 | $62,050,476.67 | $4.63 |
| 2025-12-19 | $443,153,599.49 | $70,969,677.92 | $4.43 |
| 2025-12-20 | $483,117,265.33 | $49,722,510.59 | $4.83 |
| 2025-12-21 | $475,675,754.44 | $23,770,076.59 | $4.76 |
| 2025-12-22 | $456,494,979.70 | $29,602,917.33 | $4.57 |
| 2025-12-23 | $465,995,123.26 | $43,408,524.65 | $4.66 |
| 2025-12-24 | $460,031,867.48 | $40,922,267.58 | $4.60 |
| 2025-12-25 | $458,305,103.35 | $26,855,899.85 | $4.58 |
| 2025-12-26 | $443,707,069.37 | $26,750,049.29 | $4.44 |
| 2025-12-27 | $462,665,104.25 | $38,129,089.35 | $4.63 |
| 2025-12-28 | $484,911,835.34 | $29,265,526.39 | $4.85 |
| 2025-12-29 | $476,434,168.92 | $26,836,306.80 | $4.76 |
| 2025-12-30 | $454,674,017.48 | $41,559,418.17 | $4.55 |
| 2025-12-31 | $448,483,306.19 | $33,631,462.07 | $4.48 |
| 2026-01-01 | $418,911,892.91 | $50,349,188.77 | $4.19 |
| 2026-01-02 | $453,837,384.50 | $38,985,236.29 | $4.53 |
| 2026-01-03 | $491,037,507.36 | $59,232,583.94 | $4.91 |
| 2026-01-04 | $492,215,060.42 | $45,925,038.37 | $4.92 |
| 2026-01-05 | $517,834,404.51 | $49,843,612.53 | $5.18 |
| 2026-01-06 | $540,629,008.51 | $65,093,901.98 | $5.40 |
| 2026-01-07 | $560,248,188.53 | $100,475,952.53 | $5.60 |
| 2026-01-08 | $525,884,515.25 | $57,812,589.09 | $5.25 |
| 2026-01-09 | $518,271,949.25 | $52,074,821.89 | $5.18 |
| 2026-01-10 | $518,962,114.11 | $49,981,306.37 | $5.19 |
| 2026-01-11 | $519,576,606.69 | $33,214,454.42 | $5.20 |
| 2026-01-12 | $516,102,440.70 | $35,995,162.30 | $5.16 |
| 2026-01-13 | $501,861,172.82 | $52,424,832.34 | $5.02 |
| 2026-01-14 | $563,052,481.20 | $94,366,905.77 | $5.63 |
| 2026-01-15 | $552,808,535.02 | $88,931,541.87 | $5.53 |
| 2026-01-16 | $516,782,171.08 | $69,076,052.94 | $5.18 |
| 2026-01-17 | $529,345,387.25 | $47,865,300.41 | $5.29 |
| 2026-01-18 | $530,338,251.95 | $49,734,453.27 | $5.30 |
| 2026-01-19 | $494,922,040.07 | $42,244,739.82 | $4.94 |
| 2026-01-20 | $484,434,824.05 | $77,828,709.91 | $4.84 |
| 2026-01-21 | $448,333,191.02 | $52,120,698.12 | $4.49 |
| 2026-01-22 | $462,903,714.07 | $56,707,779.90 | $4.63 |
| 2026-01-23 | $457,770,661.61 | $33,661,989.98 | $4.58 |
| 2026-01-24 | $457,364,977.89 | $36,724,930.86 | $4.58 |
| 2026-01-25 | $452,889,106.12 | $26,733,766.95 | $4.53 |
| 2026-01-26 | $428,231,629.27 | $39,727,543.51 | $4.28 |
| 2026-01-27 | $444,156,368.58 | $37,691,041.20 | $4.44 |
| 2026-01-28 | $448,386,077.94 | $37,480,039.02 | $4.48 |
| 2026-01-29 | $449,215,181.37 | $37,694,836.79 | $4.49 |
| 2026-01-30 | $407,560,549.29 | $55,460,853.70 | $4.08 |
| 2026-01-31 | $398,428,534.03 | $66,503,335.94 | $3.98 |
| 2026-02-01 | $360,998,374.14 | $83,513,349.45 | $3.61 |
| 2026-02-02 | $353,517,463.12 | $51,277,456.92 | $3.53 |
| 2026-02-03 | $365,894,264.51 | $62,055,355.92 | $3.66 |
| 2026-02-04 | $356,602,655.68 | $59,942,089.38 | $3.56 |
| 2026-02-05 | $351,900,029.60 | $54,817,110.40 | $3.52 |
| 2026-02-06 | $298,596,610.17 | $115,945,906.98 | $2.98 |
| 2026-02-07 | $328,567,617.57 | $109,675,644.45 | $3.28 |
| 2026-02-08 | $329,094,409.89 | $56,218,667.78 | $3.29 |
| 2026-02-09 | $320,036,454.64 | $37,938,917.53 | $3.20 |
| 2026-02-10 | $315,144,141.64 | $43,871,580.24 | $3.15 |
| 2026-02-11 | $303,993,519.54 | $33,901,965.18 | $3.04 |
| 2026-02-12 | $300,105,912.58 | $39,664,568.11 | $3.00 |
| 2026-02-13 | $304,419,791.71 | $37,527,712.84 | $3.04 |
| 2026-02-14 | $310,278,607.59 | $32,365,575.79 | $3.10 |
| 2026-02-15 | $327,709,446.54 | $35,811,610.71 | $3.27 |
| 2026-02-16 | $314,391,777.00 | $41,528,315.94 | $3.14 |
| 2026-02-17 | $316,291,001.40 | $35,068,791.60 | $3.17 |
| 2026-02-18 | $309,644,703.37 | $32,429,655.05 | $3.10 |
| 2026-02-19 | $297,710,056.27 | $32,974,927.72 | $2.98 |
| 2026-02-20 | $329,707,351.50 | $304,455,171.18 | $3.29 |
| 2026-02-21 | $343,279,278.01 | $105,597,966.79 | $3.44 |
| 2026-02-22 | $380,125,355.72 | $159,492,433.92 | $3.80 |
| 2026-02-23 | $350,213,453.71 | $56,004,999.08 | $3.50 |
| 2026-02-24 | $332,644,243.23 | $59,683,934.97 | $3.32 |
| 2026-02-25 | $312,253,016.09 | $59,174,450.59 | $3.12 |
| 2026-02-26 | $322,122,118.59 | $67,658,014.74 | $3.23 |
| 2026-02-27 | $319,176,726.14 | $40,917,358.83 | $3.19 |
| 2026-02-28 | $307,901,140.58 | $50,506,714.85 | $3.08 |
| 2026-03-01 | $312,208,442.01 | $67,468,247.94 | $3.12 |
| 2026-03-02 | $299,696,004.43 | $49,187,164.85 | $3.00 |
| 2026-03-03 | $308,927,948.68 | $55,972,418.16 | $3.09 |
| 2026-03-04 | $303,869,686.56 | $40,817,623.83 | $3.04 |
| 2026-03-05 | $311,957,574.71 | $57,546,115.71 | $3.12 |
| 2026-03-06 | $302,573,819.03 | $45,882,537.10 | $3.03 |
| 2026-03-07 | $290,290,330.62 | $43,298,921.30 | $2.90 |
| 2026-03-08 | $282,508,151.21 | $32,259,110.60 | $2.83 |
| 2026-03-09 | $280,166,292.29 | $35,553,948.17 | $2.80 |
| 2026-03-10 | $290,594,845.52 | $41,244,852.76 | $2.90 |
| 2026-03-11 | $293,141,617.14 | $52,049,811.94 | $2.93 |
| 2026-03-12 | $300,418,275.39 | $40,654,809.25 | $3.01 |
| 2026-03-13 | $305,850,225.03 | $35,874,113.14 | $3.05 |
| 2026-03-14 | $308,682,453.34 | $47,852,984.61 | $3.09 |
| 2026-03-15 | $303,724,932.09 | $28,360,271.68 | $3.04 |
| 2026-03-16 | $311,026,549.94 | $31,267,342.69 | $3.11 |
| 2026-03-17 | $333,213,016.05 | $48,957,863.38 | $3.33 |
| 2026-03-18 | $323,147,042.46 | $42,647,937.68 | $3.23 |
| 2026-03-19 | $307,744,917.06 | $39,786,250.93 | $3.08 |
| 2026-03-20 | $305,789,464.38 | $35,751,404.48 | $3.06 |
| 2026-03-21 | $309,145,552.96 | $47,242,920.69 | $3.09 |
| 2026-03-22 | $307,783,633.98 | $31,549,456.41 | $3.07 |
| 2026-03-23 | $295,209,538.73 | $39,134,541.27 | $2.95 |
| 2026-03-24 | $308,124,037.04 | $54,449,753.75 | $3.08 |
| 2026-03-25 | $306,046,352.61 | $51,642,383.47 | $3.06 |
| 2026-03-26 | $307,749,267.39 | $40,071,870.82 | $3.08 |
| 2026-03-27 | $295,355,545.68 | $37,859,008.47 | $2.95 |
| 2026-03-28 | $287,945,572.81 | $49,452,784.42 | $2.88 |
| 2026-03-29 | $281,875,053.14 | $35,511,755.58 | $2.82 |
| 2026-03-30 | $279,793,709.29 | $34,141,425.66 | $2.79 |
| 2026-03-31 | $285,240,757.37 | $46,862,571.95 | $2.85 |
| 2026-04-01 | $287,916,408.44 | $42,414,543.89 | $2.88 |
| 2026-04-02 | $286,893,972.95 | $42,360,298.66 | $2.87 |
| 2026-04-03 | $274,409,335.74 | $44,334,185.25 | $2.74 |
| 2026-04-04 | $279,230,726.83 | $38,642,149.63 | $2.79 |
| 2026-04-05 | $281,478,463.91 | $15,533,901.37 | $2.81 |
| 2026-04-06 | $281,941,391.66 | $29,588,107.87 | $2.81 |
| 2026-04-07 | $284,973,371.80 | $41,283,523.52 | $2.85 |
| 2026-04-08 | $303,233,026.87 | $48,414,215.56 | $3.03 |
| 2026-04-09 | $290,171,337.86 | $37,975,102.35 | $2.90 |
| 2026-04-10 | $295,993,531.25 | $39,534,423.55 | $2.96 |
| 2026-04-11 | $305,401,413.16 | $47,386,250.26 | $3.05 |
| 2026-04-12 | $302,273,178.53 | $33,266,723.61 | $3.02 |
| 2026-04-13 | $288,960,662.84 | $36,958,154.04 | $2.89 |
| 2026-04-14 | $304,875,793.61 | $43,170,415.77 | $3.05 |
| 2026-04-15 | $297,825,833.45 | $45,339,911.88 | $2.98 |
| 2026-04-16 | $324,471,460.68 | $84,932,286.76 | $3.24 |
| 2026-04-17 | $340,671,648.75 | $92,313,639.42 | $3.41 |
| 2026-04-18 | $336,791,967.03 | $52,724,594.60 | $3.37 |
| 2026-04-19 | $321,135,181.73 | $40,996,166.57 | $3.21 |
| 2026-04-20 | $318,079,953.84 | $47,253,710.86 | $3.18 |
| 2026-04-21 | $328,047,159.93 | $48,672,811.48 | $3.28 |
| 2026-04-22 | $326,568,104.87 | $43,371,656.85 | $3.27 |
| 2026-04-23 | $329,055,367.06 | $45,175,938.14 | $3.29 |
| 2026-04-24 | $338,385,306.38 | $43,423,993.49 | $3.38 |
| 2026-04-25 | $342,667,584.93 | $66,296,146.65 | $3.43 |
| 2026-04-26 | $355,164,321.68 | $56,955,376.31 | $3.55 |
| 2026-04-27 | $375,335,489.15 | $156,022,865.89 | $3.75 |
| 2026-04-28 | $357,352,623.35 | $74,954,265.12 | $3.58 |
| 2026-04-29 | $356,619,363.06 | $48,527,103.88 | $3.57 |
| 2026-04-30 | $347,359,885.94 | $52,010,998.61 | $3.47 |
| 2026-05-01 | $342,411,656.27 | $39,603,632.07 | $3.42 |
| 2026-05-02 | $363,984,710.98 | $61,102,473.52 | $3.64 |
| 2026-05-03 | $381,060,126.18 | $72,463,287.53 | $3.81 |
| 2026-05-04 | $374,695,143.05 | $41,014,529.58 | $3.74 |
| 2026-05-05 | $367,646,010.08 | $50,694,516.06 | $3.68 |
| 2026-05-06 | $376,000,793.99 | $61,912,689.24 | $3.76 |
| 2026-05-07 | $388,969,966.10 | $58,316,990.55 | $3.89 |
| 2026-05-08 | $384,206,845.99 | $79,822,899.95 | $3.84 |
| 2026-05-09 | $422,171,093.92 | $107,547,444.10 | $4.22 |
| 2026-05-10 | $420,743,133.72 | $49,830,226.16 | $4.21 |
| 2026-05-11 | $429,470,066.83 | $61,658,762.28 | $4.29 |
| 2026-05-12 | $463,207,118.54 | $124,459,325.98 | $4.63 |
| 2026-05-13 | $479,170,562.91 | $190,227,514.53 | $4.79 |
| 2026-05-14 | $514,672,649.23 | $474,721,923.83 | $5.15 |
| 2026-05-15 | $518,098,898.88 | $223,983,893.67 | $5.18 |
| 2026-05-16 | $490,119,803.22 | $104,154,943.36 | $4.90 |
| 2026-05-17 | $473,534,224.00 | $78,722,382.56 | $4.73 |
| 2026-05-18 | $449,698,258.57 | $84,850,785.52 | $4.53 |
| 2026-05-19 | $511,998,221.45 | $102,085,049.38 | $5.12 |
| 2026-05-20 | $493,803,459.36 | $150,532,438.96 | $4.93 |
| 2026-05-21 | $480,328,510.66 | $97,663,460.43 | $4.81 |
| 2026-05-22 | $525,433,539.02 | $120,607,057.34 | $5.26 |
| 2026-05-23 | $514,019,982.91 | $180,950,061.99 | $5.14 |
| 2026-05-24 | $532,744,873.15 | $181,106,660.67 | $5.33 |
| 2026-05-25 | $514,438,525.01 | $84,148,356.02 | $5.14 |
| 2026-05-26 | $567,490,318.26 | $170,207,885.88 | $5.67 |
| 2026-05-27 | $571,500,244.96 | $187,708,528.58 | $5.69 |
| 2026-05-28 | $547,492,566.96 | $151,907,742.32 | $5.48 |
| 2026-05-29 | $543,200,713.05 | $135,630,609.62 | $5.44 |
| 2026-05-30 | $643,021,068.40 | $303,010,493.07 | $6.44 |
| 2026-05-31 | $655,675,639.06 | $232,899,676.83 | $6.57 |
| 2026-06-01 | $650,957,387.16 | $113,293,042.96 | $6.51 |
| 2026-06-02 | $699,238,208.65 | $240,653,331.00 | $6.99 |
| 2026-06-03 | $653,526,448.53 | $211,591,874.15 | $6.54 |
| 2026-06-04 | $652,037,608.14 | $184,818,672.61 | $6.52 |
| 2026-06-05 | $543,002,764.76 | $184,561,405.43 | $5.44 |
| 2026-06-06 | $514,216,271.57 | $167,507,161.74 | $5.14 |
| 2026-06-07 | $515,689,515.10 | $113,607,054.56 | $5.16 |
| 2026-06-08 | $541,263,632.70 | $96,639,162.36 | $5.41 |
| 2026-06-09 | $563,460,211.31 | $98,822,474.11 | $5.63 |
| 2026-06-10 | $553,255,117.13 | $108,527,934.71 | $5.53 |
| 2026-06-11 | $494,910,960.95 | $91,994,585.96 | $4.96 |
| 2026-06-12 | $540,643,096.97 | $98,842,348.34 | $5.40 |
| 2026-06-13 | $509,345,679.17 | $118,583,560.02 | $5.10 |
| 2026-06-14 | $527,165,809.28 | $86,823,419.46 | $5.27 |
| 2026-06-15 | $522,656,470.32 | $89,229,113.63 | $5.23 |
| 2026-06-16 | $554,944,788.71 | $142,499,248.29 | $5.55 |
| 2026-06-17 | $554,058,143.60 | $160,381,626.62 | $5.54 |
| 2026-06-18 | $544,575,934.80 | $119,170,927.61 | $5.45 |
| 2026-06-19 | $535,978,236.34 | $79,445,724.57 | $5.38 |
| 2026-06-20 | $511,417,312.62 | $70,625,833.97 | $5.12 |
| 2026-06-21 | $504,660,125.86 | $67,980,104.66 | $5.04 |
| 2026-06-21 | $504,026,365.37 | $67,402,296.90 | $5.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
