Siren SIREN #93
$0.823 18.76% (1d)
Market Overview
Siren current market price is $0.823 with a 24 hour trading volume of $34.66M. The total available supply of Siren is 727.27M SIREN with a maximum supply of 1.00B SIREN. It has secured Rank 93 in the cryptocurrency market with a marketcap of $597.62M. The SIREN price is 1.6% up in the last one hour.
The high price of the Siren is $0.877 and low price is $0.639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Siren Rank
93
Siren Price
$0.823
Market Cap
$597.62M 17.12%
Fully Diluted Valuation
$597.62M
Trading Volume(24h)
$34.66M
Circulating Supply
727.27M SIREN
Total Supply
727.27M SIREN
Max Supply
1.00B SIREN
High(24h)
$0.877
Low(24h)
$0.639
All-time High
$3.61 77.19%
22 Mar 2026
All-time Low
$0.0263 3020.72%
11 Mar 2025
Cryptocurrency Siren Calculator
Want to convert more cryptocurrencies?
Siren Price Chart
1h
1.6%
24h
18.76%
7d
41.3%
14d
204.11%
30d
32.05%
60d
401.32%
200d
742.73%
1y
1754.27%
Siren Historical Data
Historical data of Siren past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $20,429,192.97 | $21,872,922.94 | $0.03 |
| 2025-03-13 | $23,640,609.92 | $15,955,687.32 | $0.03 |
| 2025-03-14 | $24,561,409.20 | $10,364,890.31 | $0.03 |
| 2025-03-15 | $26,033,233.47 | $10,806,656.18 | $0.04 |
| 2025-03-16 | $28,189,244.87 | $6,046,348.85 | $0.04 |
| 2025-03-17 | $24,753,961.43 | $18,606,621.01 | $0.03 |
| 2025-03-18 | $31,812,036.73 | $15,309,565.28 | $0.04 |
| 2025-03-19 | $34,566,367.45 | $12,256,351.78 | $0.05 |
| 2025-03-20 | $39,821,578.60 | $17,970,372.39 | $0.05 |
| 2025-03-21 | $47,135,158.90 | $23,053,033.17 | $0.06 |
| 2025-03-22 | $63,707,261.57 | $37,134,304.50 | $0.08 |
| 2025-03-23 | $56,184,332.58 | $31,877,650.00 | $0.08 |
| 2025-03-24 | $48,484,476.00 | $19,322,251.81 | $0.07 |
| 2025-03-25 | $54,845,747.85 | $33,295,430.47 | $0.07 |
| 2025-03-26 | $43,183,226.79 | $31,438,424.76 | $0.06 |
| 2025-03-27 | $37,929,744.88 | $52,570,446.79 | $0.05 |
| 2025-03-28 | $29,119,558.40 | $28,356,004.23 | $0.04 |
| 2025-03-29 | $26,580,835.70 | $22,941,529.72 | $0.04 |
| 2025-03-30 | $29,395,872.81 | $17,846,550.79 | $0.04 |
| 2025-03-31 | $28,818,861.09 | $13,167,508.38 | $0.04 |
| 2025-04-01 | $28,435,124.91 | $20,920,630.90 | $0.04 |
| 2025-04-02 | $29,697,687.53 | $24,543,811.64 | $0.04 |
| 2025-04-03 | $28,058,595.24 | $24,182,426.95 | $0.04 |
| 2025-04-04 | $28,945,581.76 | $15,566,816.77 | $0.04 |
| 2025-04-05 | $28,631,865.94 | $17,563,005.83 | $0.04 |
| 2025-04-06 | $27,415,843.33 | $8,356,446.09 | $0.04 |
| 2025-04-07 | $28,409,922.89 | $17,605,205.92 | $0.04 |
| 2025-04-08 | $28,639,221.37 | $5,355,817.25 | $0.04 |
| 2025-04-09 | $28,479,416.40 | $15,350,509.19 | $0.04 |
| 2025-04-10 | $31,372,486.95 | $24,097,877.29 | $0.04 |
| 2025-04-11 | $31,904,898.95 | $14,484,150.81 | $0.04 |
| 2025-04-12 | $37,883,141.93 | $5,809,638.82 | $0.05 |
| 2025-04-13 | $36,085,728.93 | $10,491,929.33 | $0.05 |
| 2025-04-14 | $35,701,552.74 | $12,803,160.61 | $0.05 |
| 2025-04-15 | $36,176,521.69 | $8,392,740.17 | $0.05 |
| 2025-04-16 | $32,481,913.07 | $8,396,755.70 | $0.04 |
| 2025-04-17 | $32,251,352.78 | $8,046,667.64 | $0.04 |
| 2025-04-18 | $33,094,166.78 | $8,313,229.06 | $0.05 |
| 2025-04-19 | $32,988,363.22 | $6,042,226.00 | $0.05 |
| 2025-04-20 | $40,711,390.15 | $8,695,363.10 | $0.06 |
| 2025-04-21 | $44,783,073.98 | $8,578,817.83 | $0.06 |
| 2025-04-22 | $43,054,292.32 | $7,050,749.01 | $0.06 |
| 2025-04-23 | $48,099,132.50 | $9,639,287.81 | $0.07 |
| 2025-04-24 | $47,143,743.91 | $8,883,152.81 | $0.06 |
| 2025-04-25 | $46,894,909.31 | $6,383,421.18 | $0.06 |
| 2025-04-26 | $47,471,541.10 | $6,273,751.06 | $0.06 |
| 2025-04-27 | $51,099,511.32 | $7,114,585.49 | $0.07 |
| 2025-04-28 | $57,901,769.56 | $10,750,162.29 | $0.08 |
| 2025-04-29 | $54,760,472.70 | $8,008,454.91 | $0.07 |
| 2025-04-30 | $58,563,156.90 | $7,396,527.95 | $0.08 |
| 2025-05-01 | $62,962,642.82 | $7,733,067.08 | $0.09 |
| 2025-05-02 | $61,787,564.70 | $7,004,894.44 | $0.08 |
| 2025-05-03 | $67,461,331.35 | $8,372,971.97 | $0.09 |
| 2025-05-04 | $61,267,951.03 | $7,558,585.87 | $0.08 |
| 2025-05-05 | $59,229,674.41 | $6,765,048.62 | $0.08 |
| 2025-05-06 | $59,905,019.82 | $7,492,674.25 | $0.08 |
| 2025-05-07 | $60,289,390.54 | $5,602,213.19 | $0.08 |
| 2025-05-08 | $66,140,963.64 | $7,731,214.77 | $0.09 |
| 2025-05-09 | $71,760,616.86 | $8,106,406.97 | $0.10 |
| 2025-05-10 | $100,564,076.92 | $15,477,114.05 | $0.14 |
| 2025-05-11 | $99,094,901.02 | $10,878,307.28 | $0.14 |
| 2025-05-12 | $102,488,774.13 | $11,318,235.65 | $0.14 |
| 2025-05-13 | $122,092,508.08 | $17,305,493.77 | $0.17 |
| 2025-05-14 | $120,084,537.79 | $20,828,193.06 | $0.16 |
| 2025-05-15 | $107,560,517.38 | $13,181,221.92 | $0.15 |
| 2025-05-16 | $110,558,487.31 | $14,056,857.16 | $0.15 |
| 2025-05-17 | $119,944,241.05 | $12,084,579.10 | $0.16 |
| 2025-05-18 | $126,570,306.74 | $11,410,605.56 | $0.17 |
| 2025-05-19 | $116,782,786.62 | $18,401,593.07 | $0.16 |
| 2025-05-20 | $109,930,899.86 | $13,898,342.35 | $0.15 |
| 2025-05-21 | $108,548,388.21 | $11,111,828.11 | $0.15 |
| 2025-05-22 | $116,380,190.97 | $11,129,957.07 | $0.16 |
| 2025-05-23 | $114,967,231.14 | $15,115,263.91 | $0.16 |
| 2025-05-24 | $103,353,716.78 | $14,670,546.38 | $0.14 |
| 2025-05-25 | $103,423,175.76 | $14,119,927.76 | $0.14 |
| 2025-05-26 | $111,570,882.41 | $15,456,351.97 | $0.15 |
| 2025-05-27 | $110,111,957.85 | $16,920,127.96 | $0.15 |
| 2025-05-28 | $111,984,228.26 | $16,686,639.28 | $0.15 |
| 2025-05-29 | $112,826,559.43 | $24,469,392.50 | $0.15 |
| 2025-05-30 | $113,237,940.86 | $19,758,157.15 | $0.15 |
| 2025-05-31 | $105,452,214.33 | $25,581,604.28 | $0.14 |
| 2025-06-01 | $110,945,389.46 | $21,710,489.58 | $0.15 |
| 2025-06-02 | $112,673,570.39 | $19,039,582.32 | $0.15 |
| 2025-06-03 | $109,315,750.35 | $16,604,872.42 | $0.15 |
| 2025-06-04 | $115,212,392.85 | $19,300,014.84 | $0.16 |
| 2025-06-05 | $113,498,095.46 | $19,789,345.55 | $0.16 |
| 2025-06-06 | $110,113,398.25 | $28,619,702.48 | $0.15 |
| 2025-06-07 | $111,684,442.18 | $22,756,780.39 | $0.15 |
| 2025-06-08 | $106,477,515.02 | $16,803,582.67 | $0.15 |
| 2025-06-09 | $105,194,575.73 | $15,410,539.73 | $0.14 |
| 2025-06-10 | $113,080,791.19 | $15,685,079.81 | $0.15 |
| 2025-06-11 | $110,071,709.20 | $16,116,215.46 | $0.15 |
| 2025-06-12 | $110,934,756.64 | $9,366,252.48 | $0.15 |
| 2025-06-13 | $104,702,734.99 | $11,950,255.00 | $0.14 |
| 2025-06-14 | $107,894,486.02 | $12,054,246.41 | $0.15 |
| 2025-06-15 | $106,028,493.49 | $9,915,116.36 | $0.14 |
| 2025-06-16 | $106,544,021.35 | $11,516,768.51 | $0.15 |
| 2025-06-17 | $105,214,763.33 | $14,251,139.82 | $0.14 |
| 2025-06-18 | $103,619,993.11 | $11,586,083.73 | $0.14 |
| 2025-06-19 | $99,028,633.49 | $15,005,297.74 | $0.14 |
| 2025-06-20 | $98,567,330.07 | $14,828,443.08 | $0.13 |
| 2025-06-21 | $83,221,293.55 | $18,467,247.30 | $0.11 |
| 2025-06-22 | $38,096,843.48 | $21,080,147.23 | $0.05 |
| 2025-06-23 | $38,706,063.73 | $8,900,423.93 | $0.05 |
| 2025-06-24 | $35,370,776.74 | $6,973,512.68 | $0.05 |
| 2025-06-25 | $32,950,381.04 | $6,231,879.04 | $0.04 |
| 2025-06-26 | $34,254,861.91 | $5,248,159.68 | $0.05 |
| 2025-06-27 | $34,621,989.15 | $5,585,979.36 | $0.05 |
| 2025-06-28 | $36,351,575.23 | $6,778,079.35 | $0.05 |
| 2025-06-29 | $37,043,016.12 | $7,273,691.59 | $0.05 |
| 2025-06-30 | $40,635,830.71 | $5,636,589.65 | $0.06 |
| 2025-07-01 | $37,953,767.25 | $14,545,235.19 | $0.05 |
| 2025-07-02 | $33,437,562.39 | $11,764,137.04 | $0.05 |
| 2025-07-03 | $32,833,587.97 | $7,548,458.57 | $0.05 |
| 2025-07-04 | $30,592,840.22 | $9,874,479.79 | $0.04 |
| 2025-07-05 | $32,053,486.78 | $7,389,997.67 | $0.04 |
| 2025-07-06 | $33,554,809.04 | $5,866,972.64 | $0.05 |
| 2025-07-07 | $34,296,237.60 | $5,077,124.81 | $0.05 |
| 2025-07-08 | $33,531,559.52 | $5,036,611.25 | $0.05 |
| 2025-07-09 | $34,619,492.33 | $4,936,465.92 | $0.05 |
| 2025-07-10 | $35,738,681.74 | $5,646,507.85 | $0.05 |
| 2025-07-11 | $37,434,833.92 | $5,984,166.71 | $0.05 |
| 2025-07-12 | $36,541,775.19 | $7,175,126.10 | $0.05 |
| 2025-07-13 | $35,370,864.97 | $5,501,757.34 | $0.05 |
| 2025-07-14 | $36,401,937.02 | $5,346,191.61 | $0.05 |
| 2025-07-15 | $36,420,929.74 | $5,515,200.48 | $0.05 |
| 2025-07-16 | $35,920,222.92 | $5,673,692.94 | $0.05 |
| 2025-07-17 | $37,400,191.16 | $5,372,126.35 | $0.05 |
| 2025-07-18 | $37,318,494.83 | $5,652,727.02 | $0.05 |
| 2025-07-19 | $39,399,866.28 | $6,033,755.18 | $0.05 |
| 2025-07-20 | $38,663,030.95 | $6,261,505.03 | $0.05 |
| 2025-07-21 | $39,524,760.77 | $5,125,126.09 | $0.05 |
| 2025-07-22 | $40,859,071.21 | $5,827,212.10 | $0.06 |
| 2025-07-23 | $40,120,331.11 | $6,018,282.89 | $0.05 |
| 2025-07-24 | $39,615,063.42 | $5,406,747.54 | $0.05 |
| 2025-07-25 | $39,126,761.04 | $6,036,519.01 | $0.05 |
| 2025-07-26 | $37,718,720.40 | $6,010,236.44 | $0.05 |
| 2025-07-27 | $37,825,181.44 | $5,001,059.61 | $0.05 |
| 2025-07-28 | $38,900,907.89 | $4,879,306.63 | $0.05 |
| 2025-07-29 | $41,830,781.65 | $11,666,364.66 | $0.06 |
| 2025-07-30 | $44,164,114.69 | $9,437,081.04 | $0.06 |
| 2025-07-31 | $43,677,046.91 | $5,582,192.08 | $0.06 |
| 2025-08-01 | $42,567,640.77 | $4,979,449.68 | $0.06 |
| 2025-08-02 | $40,153,555.22 | $7,033,711.55 | $0.05 |
| 2025-08-03 | $38,469,681.95 | $4,856,916.51 | $0.05 |
| 2025-08-04 | $38,804,232.49 | $4,509,091.10 | $0.05 |
| 2025-08-05 | $40,360,496.81 | $4,686,986.10 | $0.06 |
| 2025-08-06 | $42,212,983.05 | $5,541,560.09 | $0.06 |
| 2025-08-07 | $44,653,459.61 | $5,845,417.02 | $0.06 |
| 2025-08-08 | $56,953,149.97 | $10,173,342.40 | $0.08 |
| 2025-08-09 | $54,336,303.50 | $33,468,522.68 | $0.07 |
| 2025-08-10 | $81,108,505.55 | $14,994,806.88 | $0.11 |
| 2025-08-11 | $84,589,148.63 | $22,346,723.92 | $0.12 |
| 2025-08-12 | $70,743,584.55 | $7,705,854.21 | $0.10 |
| 2025-08-13 | $66,425,457.14 | $7,122,005.37 | $0.09 |
| 2025-08-14 | $66,220,202.39 | $5,710,868.16 | $0.09 |
| 2025-08-15 | $60,590,420.81 | $6,061,192.55 | $0.08 |
| 2025-08-16 | $59,668,779.16 | $4,239,890.17 | $0.08 |
| 2025-08-17 | $61,604,341.08 | $5,413,315.66 | $0.08 |
| 2025-08-18 | $59,207,494.85 | $4,384,706.68 | $0.08 |
| 2025-08-19 | $57,389,962.16 | $4,259,566.93 | $0.08 |
| 2025-08-20 | $55,993,788.86 | $3,783,997.58 | $0.08 |
| 2025-08-21 | $67,153,878.09 | $6,092,013.26 | $0.09 |
| 2025-08-22 | $69,303,459.54 | $4,389,726.24 | $0.10 |
| 2025-08-23 | $68,635,071.30 | $4,298,845.39 | $0.09 |
| 2025-08-24 | $62,698,027.85 | $4,053,467.58 | $0.09 |
| 2025-08-25 | $67,181,005.73 | $4,188,504.65 | $0.09 |
| 2025-08-26 | $62,123,901.36 | $3,233,162.22 | $0.08 |
| 2025-08-27 | $66,192,337.36 | $3,233,064.77 | $0.09 |
| 2025-08-28 | $64,993,935.87 | $2,785,985.80 | $0.09 |
| 2025-08-29 | $67,777,931.65 | $3,810,658.12 | $0.09 |
| 2025-08-30 | $66,236,203.80 | $4,503,758.95 | $0.09 |
| 2025-08-31 | $67,088,768.81 | $3,520,228.37 | $0.09 |
| 2025-09-01 | $67,159,544.77 | $3,466,599.17 | $0.09 |
| 2025-09-02 | $66,455,772.70 | $3,461,824.06 | $0.09 |
| 2025-09-03 | $69,280,385.74 | $3,638,453.00 | $0.09 |
| 2025-09-04 | $66,812,684.49 | $3,355,375.01 | $0.09 |
| 2025-09-05 | $66,945,640.46 | $3,886,922.42 | $0.09 |
| 2025-09-06 | $66,175,051.91 | $3,667,071.58 | $0.09 |
| 2025-09-07 | $62,360,275.38 | $3,787,382.00 | $0.09 |
| 2025-09-08 | $64,160,743.54 | $3,497,352.69 | $0.09 |
| 2025-09-09 | $65,148,355.28 | $4,447,659.87 | $0.09 |
| 2025-09-10 | $63,751,675.14 | $3,476,855.48 | $0.09 |
| 2025-09-11 | $67,618,477.56 | $4,383,538.72 | $0.09 |
| 2025-09-12 | $70,527,240.63 | $5,148,524.38 | $0.10 |
| 2025-09-13 | $72,163,854.60 | $3,784,542.06 | $0.10 |
| 2025-09-14 | $71,396,089.91 | $3,158,243.16 | $0.10 |
| 2025-09-15 | $70,633,525.59 | $5,007,650.46 | $0.10 |
| 2025-09-16 | $71,955,923.97 | $3,866,762.78 | $0.10 |
| 2025-09-17 | $75,638,609.12 | $4,320,597.07 | $0.10 |
| 2025-09-18 | $83,353,813.57 | $4,111,502.77 | $0.11 |
| 2025-09-19 | $78,492,838.43 | $3,605,502.67 | $0.11 |
| 2025-09-20 | $68,349,564.23 | $3,148,657.30 | $0.09 |
| 2025-09-21 | $71,255,317.18 | $3,842,536.73 | $0.10 |
| 2025-09-22 | $70,051,278.15 | $3,827,157.31 | $0.10 |
| 2025-09-23 | $68,085,023.67 | $3,750,002.04 | $0.09 |
| 2025-09-24 | $71,239,754.79 | $3,847,520.04 | $0.10 |
| 2025-09-25 | $73,521,164.24 | $3,399,759.30 | $0.10 |
| 2025-09-26 | $67,208,176.70 | $3,918,616.26 | $0.09 |
| 2025-09-27 | $69,655,709.50 | $3,619,253.61 | $0.10 |
| 2025-09-28 | $75,102,157.58 | $4,222,006.54 | $0.10 |
| 2025-09-29 | $75,336,196.23 | $4,281,713.09 | $0.10 |
| 2025-09-30 | $72,347,164.18 | $3,751,044.20 | $0.10 |
| 2025-10-01 | $74,403,836.66 | $3,529,342.01 | $0.10 |
| 2025-10-02 | $70,080,199.99 | $3,519,705.22 | $0.10 |
| 2025-10-03 | $72,135,944.49 | $3,465,113.65 | $0.10 |
| 2025-10-04 | $74,228,827.46 | $3,803,426.15 | $0.10 |
| 2025-10-05 | $73,519,167.87 | $3,710,046.14 | $0.10 |
| 2025-10-06 | $72,983,226.40 | $3,429,032.11 | $0.10 |
| 2025-10-07 | $83,531,118.73 | $6,179,418.45 | $0.11 |
| 2025-10-08 | $84,883,658.26 | $5,403,906.86 | $0.12 |
| 2025-10-09 | $82,198,510.64 | $4,430,782.64 | $0.11 |
| 2025-10-10 | $72,905,214.89 | $4,134,263.68 | $0.10 |
| 2025-10-11 | $65,846,122.63 | $5,019,692.57 | $0.09 |
| 2025-10-12 | $67,377,030.51 | $6,594,453.39 | $0.09 |
| 2025-10-13 | $74,258,510.59 | $4,539,768.13 | $0.10 |
| 2025-10-14 | $84,121,925.08 | $6,179,621.94 | $0.12 |
| 2025-10-15 | $78,177,037.14 | $4,194,029.26 | $0.11 |
| 2025-10-16 | $71,987,925.69 | $3,584,274.63 | $0.10 |
| 2025-10-17 | $69,459,910.66 | $3,658,151.62 | $0.10 |
| 2025-10-18 | $66,062,147.58 | $2,867,324.19 | $0.09 |
| 2025-10-19 | $64,763,617.69 | $3,229,709.44 | $0.09 |
| 2025-10-20 | $64,453,547.79 | $3,163,655.68 | $0.09 |
| 2025-10-21 | $64,276,642.28 | $3,715,892.23 | $0.09 |
| 2025-10-22 | $61,514,655.38 | $3,807,543.08 | $0.08 |
| 2025-10-23 | $62,914,846.90 | $3,410,280.01 | $0.09 |
| 2025-10-24 | $64,376,550.87 | $3,443,971.72 | $0.09 |
| 2025-10-25 | $62,296,443.70 | $3,238,677.10 | $0.09 |
| 2025-10-26 | $62,420,050.41 | $3,481,255.53 | $0.09 |
| 2025-10-27 | $63,698,427.38 | $3,608,302.80 | $0.09 |
| 2025-10-28 | $62,069,527.59 | $3,909,931.65 | $0.08 |
| 2025-10-29 | $62,601,646.09 | $3,902,081.12 | $0.09 |
| 2025-10-30 | $60,892,410.98 | $3,956,794.51 | $0.08 |
| 2025-10-31 | $60,126,600.31 | $3,928,475.58 | $0.08 |
| 2025-11-01 | $64,620,130.04 | $4,450,007.96 | $0.09 |
| 2025-11-02 | $64,205,672.60 | $3,852,738.55 | $0.09 |
| 2025-11-03 | $63,271,260.54 | $3,544,482.52 | $0.09 |
| 2025-11-04 | $58,969,760.00 | $4,026,470.29 | $0.08 |
| 2025-11-05 | $57,129,567.00 | $4,559,226.19 | $0.08 |
| 2025-11-06 | $57,282,842.32 | $3,529,037.84 | $0.08 |
| 2025-11-07 | $57,851,651.70 | $3,534,761.65 | $0.08 |
| 2025-11-08 | $62,097,475.93 | $6,334,812.32 | $0.08 |
| 2025-11-09 | $59,850,223.28 | $6,724,781.26 | $0.08 |
| 2025-11-10 | $59,373,067.57 | $6,306,449.94 | $0.08 |
| 2025-11-11 | $64,542,438.06 | $9,090,771.85 | $0.09 |
| 2025-11-12 | $68,779,474.60 | $8,360,527.75 | $0.09 |
| 2025-11-13 | $59,511,794.46 | $7,873,831.52 | $0.08 |
| 2025-11-14 | $56,569,418.29 | $7,614,276.20 | $0.08 |
| 2025-11-15 | $57,090,535.59 | $8,118,876.99 | $0.08 |
| 2025-11-16 | $56,838,563.17 | $3,643,357.60 | $0.08 |
| 2025-11-17 | $54,813,529.73 | $6,523,427.52 | $0.08 |
| 2025-11-18 | $50,592,884.85 | $4,371,440.92 | $0.07 |
| 2025-11-19 | $50,929,921.25 | $3,344,378.25 | $0.07 |
| 2025-11-20 | $49,313,346.76 | $3,483,649.89 | $0.07 |
| 2025-11-21 | $48,578,148.48 | $3,819,594.90 | $0.07 |
| 2025-11-22 | $46,514,092.61 | $4,649,477.64 | $0.06 |
| 2025-11-23 | $46,358,195.03 | $4,792,534.50 | $0.06 |
| 2025-11-24 | $46,300,015.36 | $3,963,081.97 | $0.06 |
| 2025-11-25 | $48,821,280.42 | $3,844,228.81 | $0.07 |
| 2025-11-26 | $49,331,188.29 | $3,575,432.02 | $0.07 |
| 2025-11-27 | $50,875,405.81 | $3,781,342.78 | $0.07 |
| 2025-11-28 | $52,539,608.03 | $3,933,137.28 | $0.07 |
| 2025-11-29 | $59,004,564.05 | $5,513,895.48 | $0.08 |
| 2025-11-30 | $60,709,852.20 | $4,208,126.59 | $0.08 |
| 2025-12-01 | $62,271,638.85 | $3,842,553.89 | $0.09 |
| 2025-12-02 | $63,830,746.96 | $3,768,967.46 | $0.09 |
| 2025-12-03 | $61,654,989.21 | $3,739,660.48 | $0.08 |
| 2025-12-04 | $69,468,751.22 | $4,273,069.26 | $0.10 |
| 2025-12-05 | $68,154,642.92 | $3,621,847.04 | $0.09 |
| 2025-12-06 | $67,982,055.62 | $3,974,212.41 | $0.09 |
| 2025-12-07 | $65,172,594.52 | $3,479,554.48 | $0.09 |
| 2025-12-08 | $65,375,121.30 | $3,676,145.66 | $0.09 |
| 2025-12-09 | $64,493,011.77 | $3,640,238.77 | $0.09 |
| 2025-12-10 | $60,782,693.69 | $3,680,950.58 | $0.08 |
| 2025-12-11 | $64,590,856.47 | $5,303,956.54 | $0.09 |
| 2025-12-12 | $62,793,068.81 | $3,831,663.16 | $0.09 |
| 2025-12-13 | $58,967,143.66 | $3,723,006.46 | $0.08 |
| 2025-12-14 | $53,112,150.68 | $3,606,236.85 | $0.07 |
| 2025-12-15 | $52,374,148.55 | $3,591,284.09 | $0.07 |
| 2025-12-16 | $51,364,676.15 | $5,556,786.71 | $0.07 |
| 2025-12-17 | $49,976,612.05 | $6,018,033.42 | $0.07 |
| 2025-12-18 | $49,158,834.99 | $5,273,529.24 | $0.07 |
| 2025-12-19 | $50,101,356.62 | $5,629,876.15 | $0.07 |
| 2025-12-20 | $52,061,862.44 | $5,526,554.88 | $0.07 |
| 2025-12-21 | $52,389,120.29 | $5,557,608.26 | $0.07 |
| 2025-12-22 | $51,337,986.54 | $5,822,082.82 | $0.07 |
| 2025-12-23 | $53,975,032.68 | $6,262,252.02 | $0.07 |
| 2025-12-24 | $50,690,213.58 | $5,857,299.72 | $0.07 |
| 2025-12-25 | $50,615,221.07 | $5,732,775.11 | $0.07 |
| 2025-12-26 | $49,434,131.85 | $5,606,545.41 | $0.07 |
| 2025-12-27 | $49,700,186.58 | $5,833,053.89 | $0.07 |
| 2025-12-28 | $50,573,181.61 | $6,442,222.93 | $0.07 |
| 2025-12-29 | $50,772,431.93 | $6,721,845.44 | $0.07 |
| 2025-12-30 | $50,129,180.54 | $5,988,193.23 | $0.07 |
| 2025-12-31 | $49,201,671.26 | $5,744,641.16 | $0.07 |
| 2026-01-01 | $49,857,101.65 | $5,687,904.14 | $0.07 |
| 2026-01-02 | $51,301,769.85 | $5,816,382.88 | $0.07 |
| 2026-01-03 | $52,738,177.34 | $5,985,132.27 | $0.07 |
| 2026-01-04 | $54,043,955.33 | $6,097,552.72 | $0.07 |
| 2026-01-05 | $54,976,103.63 | $6,165,173.58 | $0.08 |
| 2026-01-06 | $59,500,855.08 | $7,001,292.44 | $0.08 |
| 2026-01-07 | $60,609,965.62 | $6,731,815.68 | $0.08 |
| 2026-01-08 | $64,964,845.84 | $7,829,981.19 | $0.09 |
| 2026-01-09 | $58,640,052.04 | $8,153,380.02 | $0.08 |
| 2026-01-10 | $57,914,048.61 | $6,073,241.01 | $0.08 |
| 2026-01-11 | $57,650,650.55 | $9,672,573.77 | $0.08 |
| 2026-01-12 | $56,218,747.29 | $6,322,205.74 | $0.08 |
| 2026-01-13 | $57,632,761.11 | $6,284,713.94 | $0.08 |
| 2026-01-14 | $60,951,201.77 | $6,651,554.17 | $0.08 |
| 2026-01-15 | $58,937,182.58 | $6,644,410.14 | $0.08 |
| 2026-01-16 | $55,960,602.10 | $6,320,185.62 | $0.08 |
| 2026-01-17 | $55,483,569.53 | $11,722,991.67 | $0.08 |
| 2026-01-18 | $56,430,568.39 | $7,065,883.47 | $0.08 |
| 2026-01-19 | $54,581,270.91 | $3,553,192.19 | $0.07 |
| 2026-01-20 | $53,808,757.70 | $3,508,487.72 | $0.07 |
| 2026-01-21 | $51,489,250.62 | $3,261,587.08 | $0.07 |
| 2026-01-22 | $53,857,283.50 | $3,596,835.23 | $0.07 |
| 2026-01-23 | $61,495,514.68 | $4,451,093.14 | $0.08 |
| 2026-01-24 | $65,724,371.10 | $5,529,661.49 | $0.09 |
| 2026-01-25 | $65,889,979.46 | $4,672,580.89 | $0.09 |
| 2026-01-26 | $60,872,310.12 | $4,220,415.34 | $0.08 |
| 2026-01-27 | $62,601,432.34 | $4,299,570.19 | $0.09 |
| 2026-01-28 | $64,703,167.41 | $4,587,419.88 | $0.09 |
| 2026-01-29 | $63,624,426.36 | $5,801,458.27 | $0.09 |
| 2026-01-30 | $65,075,571.00 | $6,206,051.75 | $0.09 |
| 2026-01-31 | $69,171,952.73 | $5,086,863.35 | $0.09 |
| 2026-02-01 | $57,693,412.72 | $4,467,037.60 | $0.08 |
| 2026-02-02 | $56,297,261.42 | $3,827,263.38 | $0.08 |
| 2026-02-03 | $60,048,537.31 | $4,521,254.78 | $0.08 |
| 2026-02-04 | $66,408,779.97 | $6,022,383.62 | $0.09 |
| 2026-02-05 | $65,215,839.83 | $4,590,108.73 | $0.09 |
| 2026-02-06 | $61,384,299.12 | $5,027,868.97 | $0.08 |
| 2026-02-07 | $66,601,822.00 | $6,237,699.62 | $0.09 |
| 2026-02-08 | $188,802,033.21 | $335,881,930.08 | $0.26 |
| 2026-02-09 | $67,892,366.10 | $108,452,918.75 | $0.09 |
| 2026-02-10 | $74,779,010.83 | $71,656,357.52 | $0.10 |
| 2026-02-11 | $73,195,455.36 | $33,679,091.38 | $0.10 |
| 2026-02-12 | $72,296,078.67 | $23,343,164.82 | $0.10 |
| 2026-02-13 | $91,124,494.56 | $19,739,635.15 | $0.12 |
| 2026-02-14 | $89,821,572.56 | $14,457,387.02 | $0.12 |
| 2026-02-15 | $105,046,522.59 | $13,439,757.53 | $0.14 |
| 2026-02-16 | $102,211,617.19 | $9,081,673.94 | $0.14 |
| 2026-02-17 | $157,858,587.29 | $31,814,299.71 | $0.22 |
| 2026-02-18 | $160,142,042.60 | $12,480,360.92 | $0.22 |
| 2026-02-19 | $156,834,408.44 | $9,468,256.72 | $0.22 |
| 2026-02-20 | $160,092,747.55 | $13,094,875.62 | $0.22 |
| 2026-02-21 | $166,701,668.25 | $13,520,082.86 | $0.23 |
| 2026-02-22 | $190,495,780.68 | $17,429,754.64 | $0.26 |
| 2026-02-23 | $195,164,828.45 | $10,458,024.68 | $0.27 |
| 2026-02-24 | $210,499,881.52 | $14,859,883.67 | $0.29 |
| 2026-02-25 | $240,023,740.91 | $22,716,785.32 | $0.33 |
| 2026-02-26 | $256,561,854.75 | $19,615,723.68 | $0.35 |
| 2026-02-27 | $243,095,965.50 | $45,452,094.95 | $0.33 |
| 2026-02-28 | $257,817,044.76 | $18,291,650.74 | $0.35 |
| 2026-03-01 | $211,478,182.81 | $21,181,156.15 | $0.29 |
| 2026-03-02 | $183,112,477.67 | $12,930,792.77 | $0.25 |
| 2026-03-03 | $305,513,013.24 | $41,621,836.53 | $0.42 |
| 2026-03-04 | $290,272,412.49 | $18,156,892.48 | $0.40 |
| 2026-03-05 | $268,072,944.53 | $36,100,070.11 | $0.37 |
| 2026-03-06 | $338,256,480.95 | $30,735,949.18 | $0.46 |
| 2026-03-07 | $351,404,429.00 | $14,250,597.65 | $0.48 |
| 2026-03-08 | $298,750,863.89 | $14,481,724.89 | $0.41 |
| 2026-03-09 | $312,561,553.84 | $13,993,683.79 | $0.43 |
| 2026-03-10 | $335,022,472.65 | $15,377,321.40 | $0.46 |
| 2026-03-11 | $353,105,453.25 | $15,518,904.76 | $0.48 |
| 2026-03-11 | $349,696,287.72 | $15,389,240.47 | $0.48 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
