Bridged Dai Stablecoin (Linea) DAI N/A
$0.997 0.26% (1d)
Market Overview
Bridged Dai Stablecoin (Linea) current market price is $0.997 with a 24 hour trading volume of $2,658. The total available supply of Bridged Dai Stablecoin (Linea) is 250.14K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $249.31K. The DAI price is 0.1% down in the last one hour.
The high price of the Bridged Dai Stablecoin (Linea) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Dai Stablecoin (Linea) Rank
(Not Available)
Bridged Dai Stablecoin (Linea) Price
$0.997
Market Cap
$249.31K 0.39%
Fully Diluted Valuation
$249.31K
Trading Volume(24h)
$2,658
Circulating Supply
250.14K DAI
Total Supply
250.14K DAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.12 10.85%
03 Feb 2025
All-time Low
$0.502 98.84%
25 Aug 2023
Cryptocurrency Bridged Dai Stablecoin (Linea) Calculator
Want to convert more cryptocurrencies?
Bridged Dai Stablecoin (Linea) Price Chart
1h
0.1%
24h
0.26%
7d
0.42%
14d
0.17%
30d
0.25%
60d
0.34%
200d
0.27%
1y
0.26%
Bridged Dai Stablecoin (Linea) Historical Data
Historical data of Bridged Dai Stablecoin (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $287,606.16 | $15,023.54 | $1.00 |
| 2025-04-21 | $288,710.63 | $43,891.92 | $1.00 |
| 2025-04-22 | $287,433.39 | $4,348.61 | $1.00 |
| 2025-04-23 | $288,805.80 | $74,162.35 | $1.00 |
| 2025-04-24 | $287,512.47 | $17,012.11 | $1.00 |
| 2025-04-25 | $289,059.53 | $62,629.55 | $1.00 |
| 2025-04-26 | $286,454.57 | $13,090.79 | $1.00 |
| 2025-04-27 | $289,115.71 | $21,473.02 | $1.00 |
| 2025-04-28 | $286,440.32 | $18,690.76 | $1.00 |
| 2025-04-29 | $287,873.40 | $28,956.11 | $1.00 |
| 2025-04-30 | $288,247.54 | $21,041.82 | $1.00 |
| 2025-05-01 | $287,618.07 | $25,634.06 | $1.00 |
| 2025-05-02 | $287,112.86 | $11,477.67 | $1.00 |
| 2025-05-03 | $287,662.47 | $31,462.80 | $1.00 |
| 2025-05-04 | $288,158.41 | $9,791.00 | $1.00 |
| 2025-05-05 | $287,478.84 | $9,636.36 | $0.99 |
| 2025-05-06 | $287,611.59 | $17,016.02 | $1.00 |
| 2025-05-07 | $290,834.93 | $26,428.71 | $1.00 |
| 2025-05-08 | $290,176.94 | $16,362.51 | $1.00 |
| 2025-05-09 | $292,673.19 | $24,952.19 | $1.01 |
| 2025-05-10 | $290,128.91 | $26,387.26 | $1.00 |
| 2025-05-11 | $291,137.43 | $32,583.12 | $1.01 |
| 2025-05-12 | $290,014.25 | $81,101.11 | $1.00 |
| 2025-05-13 | $292,514.79 | $88,242.43 | $1.00 |
| 2025-05-14 | $289,219.93 | $34,820.85 | $1.00 |
| 2025-05-15 | $289,275.56 | $24,266.29 | $1.00 |
| 2025-05-16 | $290,002.60 | $18,906.69 | $1.00 |
| 2025-05-17 | $291,279.08 | $14,686.62 | $1.01 |
| 2025-05-18 | $289,806.49 | $67,286.46 | $1.00 |
| 2025-05-19 | $290,680.77 | $69,310.81 | $1.00 |
| 2025-05-20 | $290,107.18 | $74,791.38 | $1.00 |
| 2025-05-21 | $290,608.35 | $84,566.74 | $1.00 |
| 2025-05-22 | $289,885.41 | $77,734.04 | $1.00 |
| 2025-05-23 | $293,775.82 | $5,004.20 | $1.01 |
| 2025-05-24 | $289,924.40 | $24,462.43 | $1.00 |
| 2025-05-25 | $289,621.62 | $6,517.21 | $1.00 |
| 2025-05-26 | $290,761.12 | $16,558.53 | $1.00 |
| 2025-05-27 | $291,633.47 | $14,191.07 | $1.00 |
| 2025-05-28 | $290,033.10 | $16,256.99 | $1.00 |
| 2025-05-29 | $290,856.52 | $8,236.84 | $1.00 |
| 2025-05-30 | $289,767.02 | $15,242.22 | $1.00 |
| 2025-05-31 | $290,637.79 | $42,464.61 | $1.00 |
| 2025-06-01 | $290,503.72 | $34,758.04 | $1.00 |
| 2025-06-02 | $290,757.36 | $7,489.91 | $1.00 |
| 2025-06-03 | $291,876.09 | $12,002.73 | $1.00 |
| 2025-06-04 | $289,403.59 | $14,451.78 | $1.00 |
| 2025-06-05 | $290,645.47 | $13,160.13 | $1.00 |
| 2025-06-06 | $290,368.67 | $12,758.10 | $1.00 |
| 2025-06-07 | $289,757.84 | $10,064.76 | $1.00 |
| 2025-06-08 | $290,606.89 | $4,260.95 | $1.00 |
| 2025-06-09 | $289,620.14 | $5,827.36 | $1.00 |
| 2025-06-10 | $290,112.38 | $18,028.17 | $1.00 |
| 2025-06-11 | $292,658.59 | $30,821.65 | $1.01 |
| 2025-06-12 | $291,591.42 | $31,882.91 | $1.00 |
| 2025-06-13 | $291,850.61 | $9,334.43 | $1.00 |
| 2025-06-14 | $291,104.71 | $12,701.15 | $1.00 |
| 2025-06-15 | $292,297.75 | $13,874.32 | $1.00 |
| 2025-06-16 | $292,476.89 | $8,494.80 | $1.01 |
| 2025-06-17 | $289,587.62 | $15,439.65 | $1.00 |
| 2025-06-18 | $291,176.33 | $9,923.79 | $1.00 |
| 2025-06-19 | $290,599.76 | $5,312.72 | $1.00 |
| 2025-06-20 | $290,750.53 | $3,173.92 | $1.00 |
| 2025-06-21 | $290,654.11 | $5,024.01 | $1.00 |
| 2025-06-22 | $288,100.01 | $9,609.47 | $0.99 |
| 2025-06-23 | $291,029.20 | $7,745.48 | $1.00 |
| 2025-06-24 | $291,219.33 | $16,762.11 | $1.00 |
| 2025-06-25 | $291,261.68 | $5,974.10 | $1.00 |
| 2025-06-26 | $291,020.57 | $8,063.17 | $1.00 |
| 2025-06-27 | $290,816.06 | $7,085.56 | $1.00 |
| 2025-06-28 | $290,934.02 | $9,854.41 | $1.00 |
| 2025-06-29 | $291,178.87 | $8,145.19 | $1.00 |
| 2025-06-30 | $290,817.31 | $11,309.65 | $1.00 |
| 2025-07-01 | $290,945.67 | $25,358.37 | $1.00 |
| 2025-07-02 | $291,341.17 | $10,198.66 | $1.00 |
| 2025-07-03 | $290,636.85 | $21,090.77 | $0.99 |
| 2025-07-04 | $290,786.44 | $57,595.97 | $1.00 |
| 2025-07-05 | $290,496.43 | $11,216.13 | $1.00 |
| 2025-07-06 | $290,594.68 | $6,094.54 | $1.00 |
| 2025-07-07 | $291,070.23 | $13,430.74 | $1.00 |
| 2025-07-08 | $215,047.93 | $8,088.86 | $1.00 |
| 2025-07-09 | $215,255.52 | $9,960.76 | $1.01 |
| 2025-07-10 | $214,826.42 | $16,518.02 | $1.00 |
| 2025-07-11 | $215,006.66 | $9,978.75 | $1.00 |
| 2025-07-12 | $214,951.82 | $19,334.79 | $1.00 |
| 2025-07-13 | $248,316.71 | $49,512.27 | $1.00 |
| 2025-07-14 | $248,941.68 | $11,583.23 | $1.00 |
| 2025-07-15 | $248,626.98 | $17,406.42 | $1.00 |
| 2025-07-16 | $248,403.86 | $27,731.23 | $1.00 |
| 2025-07-17 | $248,816.24 | $60,820.81 | $1.00 |
| 2025-07-18 | $248,152.57 | $55,539.62 | $1.00 |
| 2025-07-19 | $254,729.92 | $28,247.27 | $1.00 |
| 2025-07-20 | $256,299.32 | $10,048.35 | $1.01 |
| 2025-07-21 | $256,094.03 | $35,319.86 | $1.00 |
| 2025-07-22 | $254,162.87 | $29,181.43 | $1.00 |
| 2025-07-23 | $254,842.97 | $15,262.48 | $1.00 |
| 2025-07-24 | $254,916.01 | $24,795.31 | $1.00 |
| 2025-07-25 | $254,406.65 | $41,539.63 | $1.00 |
| 2025-07-26 | $254,991.89 | $30,227.11 | $1.00 |
| 2025-07-27 | $254,879.41 | $22,491.59 | $1.00 |
| 2025-07-28 | $254,704.80 | $14,894.30 | $1.00 |
| 2025-07-29 | $254,549.54 | $20,597.07 | $1.00 |
| 2025-07-30 | $254,152.70 | $20,892.66 | $1.00 |
| 2025-07-31 | $254,887.09 | $52,167.08 | $1.00 |
| 2025-08-01 | $257,859.66 | $7,306.27 | $0.99 |
| 2025-08-02 | $258,887.47 | $9,377.50 | $1.00 |
| 2025-08-03 | $259,910.64 | $18,536.70 | $1.00 |
| 2025-08-04 | $258,657.33 | $9,013.64 | $1.00 |
| 2025-08-05 | $258,932.96 | $9,322.70 | $1.00 |
| 2025-08-06 | $258,657.57 | $13,933.22 | $1.00 |
| 2025-08-07 | $258,345.28 | $16,013.97 | $0.99 |
| 2025-08-08 | $258,948.41 | $40,674.82 | $1.00 |
| 2025-08-09 | $257,359.56 | $29,064.70 | $1.00 |
| 2025-08-10 | $258,755.39 | $15,945.96 | $1.00 |
| 2025-08-11 | $259,362.38 | $8,240.82 | $1.00 |
| 2025-08-12 | $258,843.05 | $34,439.98 | $1.00 |
| 2025-08-13 | $260,779.93 | $3,591.31 | $1.01 |
| 2025-08-14 | $258,961.56 | $17,903.36 | $1.00 |
| 2025-08-15 | $259,006.23 | $61,683.48 | $1.00 |
| 2025-08-16 | $258,596.59 | $23,760.52 | $1.00 |
| 2025-08-17 | $258,354.06 | $35,130.88 | $1.00 |
| 2025-08-18 | $258,318.59 | $11,329.48 | $1.00 |
| 2025-08-19 | $257,149.06 | $14,562.58 | $0.99 |
| 2025-08-20 | $258,211.49 | $18,172.11 | $1.00 |
| 2025-08-21 | $258,167.47 | $16,545.34 | $1.00 |
| 2025-08-22 | $258,199.19 | $15,509.10 | $1.00 |
| 2025-08-23 | $259,297.20 | $50,256.04 | $1.00 |
| 2025-08-24 | $258,685.68 | $17,991.95 | $1.00 |
| 2025-08-25 | $259,310.48 | $12,691.60 | $1.00 |
| 2025-08-26 | $258,933.25 | $33,784.83 | $1.00 |
| 2025-08-27 | $258,600.72 | $20,682.41 | $1.00 |
| 2025-08-28 | $258,327.13 | $20,638.80 | $1.00 |
| 2025-08-29 | $258,634.04 | $23,897.25 | $1.00 |
| 2025-08-30 | $259,748.78 | $30,930.81 | $1.00 |
| 2025-08-31 | $259,049.44 | $16,927.55 | $1.00 |
| 2025-09-01 | $256,755.28 | $10,676.99 | $0.99 |
| 2025-09-02 | $258,868.99 | $35,262.75 | $1.00 |
| 2025-09-03 | $258,510.71 | $34,392.95 | $1.00 |
| 2025-09-04 | $257,918.80 | $34,740.12 | $1.00 |
| 2025-09-05 | $258,217.94 | $28,111.72 | $1.00 |
| 2025-09-06 | $258,163.40 | $20,995.58 | $1.00 |
| 2025-09-07 | $256,921.84 | $13,403.67 | $0.99 |
| 2025-09-08 | $257,773.72 | $2,649.25 | $1.00 |
| 2025-09-09 | $255,740.89 | $16,907.74 | $1.00 |
| 2025-09-10 | $255,603.71 | $13,226.48 | $1.00 |
| 2025-09-11 | $254,768.91 | $14,918.43 | $0.99 |
| 2025-09-12 | $255,577.87 | $11,346.07 | $1.00 |
| 2025-09-13 | $248,299.36 | $37,772.33 | $1.00 |
| 2025-09-14 | $249,291.88 | $29,122.89 | $1.00 |
| 2025-09-15 | $247,934.98 | $2,840.01 | $0.99 |
| 2025-09-16 | $249,656.88 | $9,416.18 | $1.00 |
| 2025-09-17 | $248,722.90 | $15,921.91 | $1.00 |
| 2025-09-18 | $249,881.30 | $12,362.90 | $1.00 |
| 2025-09-19 | $249,879.40 | $13,257.60 | $1.00 |
| 2025-09-20 | $249,620.35 | $53,008.10 | $1.00 |
| 2025-09-21 | $249,451.17 | $61,817.50 | $1.00 |
| 2025-09-22 | $249,904.06 | $19,141.66 | $1.00 |
| 2025-09-23 | $250,193.77 | $52,848.86 | $1.00 |
| 2025-09-24 | $249,562.32 | $18,684.42 | $1.00 |
| 2025-09-25 | $250,261.79 | $17,369.19 | $1.00 |
| 2025-09-26 | $249,719.24 | $13,595.41 | $1.00 |
| 2025-09-27 | $250,271.21 | $3,186.68 | $1.00 |
| 2025-09-28 | $249,834.38 | $14,802.08 | $1.00 |
| 2025-09-29 | $250,499.16 | $16,407.37 | $1.00 |
| 2025-09-30 | $250,014.58 | $4,397.92 | $1.00 |
| 2025-10-01 | $249,334.66 | $10,807.10 | $1.00 |
| 2025-10-02 | $250,882.44 | $13,371.71 | $1.00 |
| 2025-10-03 | $250,198.72 | $8,153.31 | $1.00 |
| 2025-10-04 | $250,195.72 | $13,717.63 | $1.00 |
| 2025-10-05 | $249,998.74 | $30,000.38 | $1.00 |
| 2025-10-06 | $250,066.18 | $10,329.34 | $1.00 |
| 2025-10-07 | $249,964.17 | $18,448.81 | $1.00 |
| 2025-10-08 | $248,158.35 | $12,805.85 | $0.99 |
| 2025-10-09 | $250,052.30 | $5,608.31 | $1.00 |
| 2025-10-10 | $250,011.75 | $16,973.42 | $1.00 |
| 2025-10-11 | $246,548.94 | $95,646.06 | $0.99 |
| 2025-10-12 | $249,073.19 | $10,780.52 | $1.00 |
| 2025-10-13 | $250,672.55 | $9,251.08 | $1.00 |
| 2025-10-14 | $249,676.73 | $12,825.03 | $1.00 |
| 2025-10-15 | $250,125.72 | $26,646.53 | $1.00 |
| 2025-10-16 | $250,015.32 | $25,842.65 | $1.00 |
| 2025-10-17 | $249,936.77 | $11,193.90 | $1.00 |
| 2025-10-18 | $249,680.87 | $11,164.78 | $0.99 |
| 2025-10-19 | $249,215.44 | $4,376.39 | $1.00 |
| 2025-10-20 | $249,613.64 | $7,093.38 | $1.00 |
| 2025-10-21 | $249,725.16 | $6,018.13 | $1.00 |
| 2025-10-22 | $249,115.34 | $8,301.18 | $1.00 |
| 2025-10-23 | $252,375.17 | $13,207.33 | $1.01 |
| 2025-10-24 | $251,306.65 | $3,618.49 | $1.00 |
| 2025-10-25 | $249,719.86 | $15,803.47 | $1.00 |
| 2025-10-26 | $249,791.94 | $973.65 | $1.00 |
| 2025-10-27 | $251,806.97 | $2,091.60 | $1.01 |
| 2025-10-28 | $249,307.46 | $16,832.97 | $1.00 |
| 2025-10-29 | $250,035.51 | $55,721.44 | $1.00 |
| 2025-10-30 | $247,956.41 | $155,000.87 | $0.99 |
| 2025-10-31 | $249,521.57 | $141,381.91 | $1.00 |
| 2025-11-01 | $249,863.71 | $238,890.27 | $1.00 |
| 2025-11-02 | $249,954.04 | $87,775.08 | $1.00 |
| 2025-11-03 | $249,653.03 | $62,874.32 | $1.01 |
| 2025-11-04 | $250,314.41 | $37,772.76 | $1.00 |
| 2025-11-05 | $251,994.05 | $84,195.37 | $1.01 |
| 2025-11-06 | $252,391.96 | $46,674.84 | $1.01 |
| 2025-11-07 | $250,071.06 | $55,356.40 | $1.00 |
| 2025-11-08 | $250,433.49 | $96,162.81 | $1.00 |
| 2025-11-09 | $251,299.55 | $454,201.37 | $1.00 |
| 2025-11-10 | $249,221.22 | $235,760.06 | $1.00 |
| 2025-11-11 | $249,949.86 | $31,395.01 | $1.00 |
| 2025-11-12 | $249,979.43 | $34,295.76 | $1.00 |
| 2025-11-13 | $250,015.20 | $45,650.13 | $1.00 |
| 2025-11-14 | $249,529.16 | $15,687.54 | $1.00 |
| 2025-11-15 | $250,305.37 | $41,723.22 | $1.00 |
| 2025-11-16 | $250,047.49 | $34,680.96 | $1.00 |
| 2025-11-17 | $249,837.04 | $35,439.37 | $1.00 |
| 2025-11-18 | $249,990.05 | $29,146.32 | $1.00 |
| 2025-11-19 | $250,075.52 | $19,728.02 | $1.00 |
| 2025-11-20 | $250,494.44 | $20,165.56 | $1.00 |
| 2025-11-21 | $249,927.78 | $16,946.97 | $1.00 |
| 2025-11-22 | $250,043.77 | $21,622.39 | $1.00 |
| 2025-11-23 | $249,788.33 | $29,297.64 | $1.00 |
| 2025-11-24 | $249,704.40 | $9,681.40 | $1.00 |
| 2025-11-25 | $249,762.48 | $5,204.74 | $1.00 |
| 2025-11-26 | $250,481.81 | $12,964.99 | $1.00 |
| 2025-11-27 | $249,802.71 | $33,010.06 | $1.00 |
| 2025-11-28 | $249,684.47 | $2,856.05 | $1.00 |
| 2025-11-29 | $249,847.01 | $5,515.36 | $1.00 |
| 2025-11-30 | $250,329.66 | $318.65 | $1.00 |
| 2025-12-01 | $249,812.70 | $5,376.36 | $1.00 |
| 2025-12-02 | $249,886.66 | $48,660.74 | $1.00 |
| 2025-12-03 | $249,690.94 | $4,178.16 | $1.00 |
| 2025-12-04 | $249,925.32 | $6,865.58 | $1.00 |
| 2025-12-05 | $249,833.58 | $8,208.94 | $1.00 |
| 2025-12-06 | $250,011.64 | $10,611.38 | $1.00 |
| 2025-12-07 | $250,285.44 | $5,076.75 | $1.00 |
| 2025-12-08 | $249,527.66 | $2,307.39 | $1.00 |
| 2025-12-09 | $250,062.43 | $6,966.61 | $1.00 |
| 2025-12-10 | $250,121.09 | $6,073.54 | $1.00 |
| 2025-12-11 | $249,809.76 | $7,944.90 | $1.00 |
| 2025-12-12 | $250,005.66 | $3,578.61 | $1.00 |
| 2025-12-13 | $249,935.32 | $2,737.94 | $1.00 |
| 2025-12-14 | $249,341.73 | $7,871.76 | $1.00 |
| 2025-12-15 | $250,026.04 | $4,295.91 | $1.00 |
| 2025-12-16 | $250,077.17 | $6,788.74 | $1.00 |
| 2025-12-17 | $250,017.36 | $23,447.76 | $1.00 |
| 2025-12-18 | $250,048.24 | $6,182.90 | $1.00 |
| 2025-12-19 | $250,261.46 | $3,242.19 | $1.00 |
| 2025-12-20 | $249,752.14 | $5,516.33 | $1.00 |
| 2025-12-21 | $249,997.49 | $7,683.65 | $1.00 |
| 2025-12-22 | $250,153.98 | $2,091.24 | $1.00 |
| 2025-12-23 | $250,055.71 | $2,622.67 | $1.00 |
| 2025-12-24 | $250,065.62 | $1,583.06 | $1.00 |
| 2025-12-25 | $249,802.04 | $17,509.69 | $1.00 |
| 2025-12-26 | $249,984.94 | $39,903.53 | $1.00 |
| 2025-12-27 | $249,748.81 | $4,234.34 | $1.00 |
| 2025-12-28 | $249,959.70 | $2,747.53 | $1.00 |
| 2025-12-29 | $249,987.04 | $2,795.66 | $1.00 |
| 2025-12-30 | $249,438.51 | $9,140.90 | $1.00 |
| 2025-12-31 | $250,031.48 | $5,044.73 | $1.00 |
| 2026-01-01 | $249,989.01 | $13,008.52 | $1.00 |
| 2026-01-02 | $250,293.86 | $6,027.74 | $1.00 |
| 2026-01-03 | $250,039.88 | $4,690.40 | $1.00 |
| 2026-01-04 | $249,959.20 | $2,165.34 | $1.00 |
| 2026-01-05 | $249,626.43 | $5,530.06 | $1.00 |
| 2026-01-06 | $249,906.98 | $3,859.77 | $1.00 |
| 2026-01-07 | $250,840.00 | $10,094.38 | $1.00 |
| 2026-01-08 | $250,211.89 | $7,081.89 | $1.00 |
| 2026-01-09 | $250,007.38 | $13,294.43 | $1.00 |
| 2026-01-10 | $249,763.35 | $81,976.29 | $1.00 |
| 2026-01-11 | $249,996.96 | $145,539.39 | $1.00 |
| 2026-01-12 | $249,956.28 | $189,315.05 | $1.00 |
| 2026-01-13 | $250,301.11 | $5,167.19 | $1.00 |
| 2026-01-14 | $249,929.08 | $36,662.22 | $1.00 |
| 2026-01-15 | $249,986.40 | $195,284.16 | $1.00 |
| 2026-01-16 | $250,003.62 | $139,382.77 | $1.00 |
| 2026-01-17 | $250,134.04 | $197,743.87 | $1.00 |
| 2026-01-18 | $250,015.35 | $136,472.89 | $1.00 |
| 2026-01-19 | $249,832.99 | $437,069.28 | $1.00 |
| 2026-01-20 | $250,312.06 | $96,747.88 | $1.00 |
| 2026-01-21 | $249,289.51 | $35,188.89 | $1.00 |
| 2026-01-22 | $249,630.76 | $109,184.39 | $1.00 |
| 2026-01-23 | $249,997.01 | $119,483.29 | $1.00 |
| 2026-01-24 | $249,996.95 | $57,977.66 | $1.00 |
| 2026-01-25 | $250,121.65 | $8,525.94 | $1.00 |
| 2026-01-26 | $250,031.29 | $2,894.36 | $1.00 |
| 2026-01-27 | $250,594.49 | $8,346.56 | $1.00 |
| 2026-01-28 | $250,229.04 | $4,199.43 | $1.00 |
| 2026-01-29 | $249,891.44 | $2,960.89 | $1.00 |
| 2026-01-30 | $250,103.59 | $1,318.29 | $1.00 |
| 2026-01-31 | $250,208.33 | $3,788.55 | $1.00 |
| 2026-02-01 | $250,158.29 | $12,754.35 | $1.00 |
| 2026-02-02 | $251,469.89 | $7,931.98 | $1.01 |
| 2026-02-03 | $250,706.46 | $4,528.86 | $1.00 |
| 2026-02-04 | $251,123.12 | $8,014.69 | $1.00 |
| 2026-02-05 | $250,043.07 | $2,489.20 | $1.00 |
| 2026-02-06 | $252,301.90 | $13,174.59 | $0.98 |
| 2026-02-07 | $250,204.55 | $13,364.91 | $1.00 |
| 2026-02-08 | $246,603.78 | $6,239.35 | $0.99 |
| 2026-02-09 | $249,488.19 | $767.03 | $1.00 |
| 2026-02-10 | $249,331.61 | $1,401.37 | $1.00 |
| 2026-02-11 | $250,016.19 | $873.05 | $1.00 |
| 2026-02-12 | $249,502.87 | $7,576.63 | $1.00 |
| 2026-02-13 | $251,753.16 | $718.14 | $1.00 |
| 2026-02-14 | $250,534.11 | $1,846.40 | $1.00 |
| 2026-02-15 | $249,798.20 | $529.76 | $1.00 |
| 2026-02-16 | $249,715.10 | $1,178.55 | $1.00 |
| 2026-02-17 | $250,499.01 | $788.55 | $1.00 |
| 2026-02-18 | $250,057.00 | $1,726.77 | $1.00 |
| 2026-02-19 | $251,450.63 | $794.59 | $1.01 |
| 2026-02-20 | $250,444.28 | $521.87 | $1.00 |
| 2026-02-21 | $250,072.16 | $645.85 | $1.00 |
| 2026-02-22 | $249,822.39 | $237.35 | $1.00 |
| 2026-02-23 | $250,022.18 | $125.37 | $1.00 |
| 2026-02-24 | $249,170.02 | $2,199.46 | $1.00 |
| 2026-02-25 | $249,873.77 | $6,640.74 | $1.00 |
| 2026-02-26 | $249,442.04 | $1,702.57 | $1.00 |
| 2026-02-27 | $250,151.95 | $3,113.74 | $1.00 |
| 2026-02-28 | $250,090.29 | $2,304.48 | $1.00 |
| 2026-03-01 | $249,214.85 | $2,129.87 | $1.00 |
| 2026-03-02 | $249,877.01 | $4,339.70 | $1.00 |
| 2026-03-03 | $250,094.37 | $3,016.77 | $1.00 |
| 2026-03-04 | $250,418.96 | $736.14 | $1.00 |
| 2026-03-05 | $250,021.23 | $2,381.38 | $1.00 |
| 2026-03-06 | $249,649.86 | $1,237.53 | $1.00 |
| 2026-03-07 | $249,731.76 | $723.69 | $1.00 |
| 2026-03-08 | $250,238.39 | $103.02 | $1.00 |
| 2026-03-09 | $250,432.61 | $2,667.09 | $1.00 |
| 2026-03-10 | $249,322.02 | $889.67 | $1.00 |
| 2026-03-11 | $250,322.19 | $1,981.97 | $1.00 |
| 2026-03-12 | $248,595.88 | $1,956.54 | $0.99 |
| 2026-03-13 | $250,715.15 | $657.20 | $1.00 |
| 2026-03-14 | $249,989.52 | $1,502.92 | $1.00 |
| 2026-03-15 | $250,843.52 | $249.80 | $1.00 |
| 2026-03-16 | $250,246.32 | $858.02 | $1.00 |
| 2026-03-17 | $249,910.09 | $2,184.59 | $1.00 |
| 2026-03-18 | $250,077.96 | $610.59 | $1.00 |
| 2026-03-19 | $250,319.48 | $2,902.33 | $1.00 |
| 2026-03-20 | $249,569.19 | $2,610.28 | $1.00 |
| 2026-03-21 | $250,227.62 | $412.29 | $1.00 |
| 2026-03-22 | $249,953.64 | $94.69 | $1.00 |
| 2026-03-23 | $250,328.58 | $4,176.32 | $1.00 |
| 2026-03-24 | $249,958.86 | $1,445.94 | $1.00 |
| 2026-03-25 | $250,540.68 | $530.91 | $1.00 |
| 2026-03-26 | $250,101.80 | $789.44 | $1.00 |
| 2026-03-27 | $250,310.76 | $3,316.50 | $1.00 |
| 2026-03-28 | $250,043.50 | $2,592.42 | $1.00 |
| 2026-03-29 | $249,151.11 | $91.72 | $1.00 |
| 2026-03-30 | $250,264.07 | $515.95 | $1.00 |
| 2026-03-31 | $250,187.55 | $849.13 | $1.00 |
| 2026-04-01 | $249,845.70 | $1,214.58 | $1.00 |
| 2026-04-02 | $249,731.69 | $801.45 | $1.00 |
| 2026-04-03 | $249,738.93 | $1,519.80 | $1.00 |
| 2026-04-04 | $249,742.68 | $40.65 | $1.00 |
| 2026-04-05 | $249,927.43 | $35.19 | $1.00 |
| 2026-04-06 | $250,509.59 | $504.78 | $1.00 |
| 2026-04-07 | $248,858.39 | $658.10 | $1.00 |
| 2026-04-08 | $250,755.33 | $1,061.74 | $1.00 |
| 2026-04-09 | $249,853.31 | $616.80 | $1.00 |
| 2026-04-10 | $250,024.53 | $853.77 | $1.00 |
| 2026-04-11 | $250,012.00 | $1,873.57 | $1.00 |
| 2026-04-12 | $249,138.45 | $688.67 | $1.00 |
| 2026-04-13 | $250,057.70 | $4,848.00 | $1.00 |
| 2026-04-14 | $249,571.84 | $1,491.99 | $1.00 |
| 2026-04-15 | $250,190.62 | $1,058.93 | $1.00 |
| 2026-04-16 | $250,078.72 | $231.16 | $1.00 |
| 2026-04-17 | $250,146.04 | $1,415.77 | $1.00 |
| 2026-04-18 | $249,171.03 | $904.93 | $1.00 |
| 2026-04-19 | $250,072.32 | $594.60 | $1.00 |
| 2026-04-19 | $250,438.32 | $615.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
