Linea Bridged USDC (Linea) USDC N/A
$0.999 0.14% (1d)
Market Overview
Linea Bridged USDC (Linea) current market price is $0.999 with a 24 hour trading volume of $965.36K. The total available supply of Linea Bridged USDC (Linea) is 89.15M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $89.05M. The USDC price is 0.13% down in the last one hour.
The high price of the Linea Bridged USDC (Linea) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged USDC (Linea) Rank
(Not Available)
Linea Bridged USDC (Linea) Price
$0.999
Market Cap
$89.05M 0.16%
Fully Diluted Valuation
$89.05M
Trading Volume(24h)
$965.36K
Circulating Supply
89.15M USDC
Total Supply
89.15M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.13 11.18%
03 Feb 2025
All-time Low
$0.921 8.61%
05 Aug 2024
Cryptocurrency Linea Bridged USDC (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged USDC (Linea) Price Chart
1h
0.13%
24h
0.14%
7d
0.21%
14d
0.03%
30d
0.12%
60d
0.07%
200d
0.09%
1y
0.02%
Linea Bridged USDC (Linea) Historical Data
Historical data of Linea Bridged USDC (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $19,263,781.63 | $12,308,291.89 | $1.00 |
| 2025-03-07 | $20,131,420.41 | $13,750,522.57 | $1.00 |
| 2025-03-08 | $20,214,566.51 | $16,595,404.68 | $1.00 |
| 2025-03-09 | $19,895,975.65 | $6,376,024.61 | $1.00 |
| 2025-03-10 | $19,641,681.80 | $7,700,674.18 | $1.00 |
| 2025-03-11 | $19,629,175.66 | $15,627,605.69 | $1.00 |
| 2025-03-12 | $19,242,564.82 | $13,442,089.95 | $1.00 |
| 2025-03-13 | $19,080,369.97 | $10,397,114.26 | $1.00 |
| 2025-03-14 | $18,953,814.67 | $7,625,914.87 | $1.00 |
| 2025-03-15 | $19,119,978.87 | $4,875,076.19 | $1.00 |
| 2025-03-16 | $19,229,953.16 | $2,798,283.48 | $1.00 |
| 2025-03-17 | $19,209,209.11 | $5,045,887.54 | $1.00 |
| 2025-03-18 | $19,199,439.17 | $5,175,869.34 | $1.00 |
| 2025-03-19 | $19,260,807.02 | $5,202,882.24 | $1.00 |
| 2025-03-20 | $19,218,514.90 | $6,129,469.05 | $1.00 |
| 2025-03-21 | $19,228,622.69 | $4,982,644.12 | $1.00 |
| 2025-03-22 | $19,207,353.13 | $3,988,969.47 | $1.00 |
| 2025-03-23 | $19,209,280.23 | $2,620,812.63 | $1.00 |
| 2025-03-24 | $19,214,516.39 | $3,565,352.90 | $1.00 |
| 2025-03-25 | $19,209,410.07 | $5,767,304.78 | $1.00 |
| 2025-03-26 | $19,230,041.42 | $4,688,227.77 | $1.00 |
| 2025-03-27 | $19,191,590.90 | $5,214,186.57 | $1.00 |
| 2025-03-28 | $18,899,856.67 | $3,992,571.94 | $1.00 |
| 2025-03-29 | $18,745,714.84 | $5,485,741.09 | $1.00 |
| 2025-03-30 | $18,678,245.12 | $4,121,353.29 | $1.00 |
| 2025-03-31 | $18,620,724.56 | $3,735,938.44 | $1.00 |
| 2025-04-01 | $18,398,086.73 | $5,956,381.51 | $1.00 |
| 2025-04-02 | $18,455,319.35 | $5,052,843.02 | $1.00 |
| 2025-04-03 | $18,387,838.14 | $8,196,744.18 | $1.00 |
| 2025-04-04 | $18,456,433.11 | $6,031,278.51 | $1.00 |
| 2025-04-05 | $18,062,233.82 | $7,131,418.92 | $1.00 |
| 2025-04-06 | $17,890,820.32 | $2,802,232.91 | $1.00 |
| 2025-04-07 | $17,695,238.41 | $5,560,693.80 | $1.00 |
| 2025-04-08 | $17,348,209.07 | $13,480,739.24 | $1.00 |
| 2025-04-09 | $17,547,437.13 | $6,270,410.56 | $1.00 |
| 2025-04-10 | $17,681,935.41 | $11,216,718.82 | $1.00 |
| 2025-04-11 | $18,158,205.76 | $6,570,409.65 | $1.00 |
| 2025-04-12 | $17,301,921.56 | $5,286,302.83 | $1.00 |
| 2025-04-13 | $17,420,390.41 | $3,603,577.25 | $1.00 |
| 2025-04-14 | $17,677,471.39 | $6,739,329.37 | $1.00 |
| 2025-04-15 | $17,947,513.41 | $6,060,233.05 | $1.00 |
| 2025-04-16 | $17,973,419.75 | $4,986,161.57 | $1.00 |
| 2025-04-17 | $18,153,392.57 | $5,477,034.06 | $1.00 |
| 2025-04-18 | $17,797,338.28 | $3,386,140.11 | $1.00 |
| 2025-04-19 | $17,759,252.84 | $1,687,397.87 | $1.00 |
| 2025-04-20 | $17,733,130.65 | $2,073,562.85 | $1.00 |
| 2025-04-21 | $17,594,915.30 | $2,095,619.36 | $1.00 |
| 2025-04-22 | $17,328,280.55 | $4,410,201.14 | $1.00 |
| 2025-04-23 | $17,338,909.10 | $6,125,987.53 | $1.00 |
| 2025-04-24 | $17,503,351.44 | $6,120,734.81 | $1.00 |
| 2025-04-25 | $17,593,569.72 | $5,295,580.02 | $1.00 |
| 2025-04-26 | $17,731,896.74 | $4,942,625.06 | $1.00 |
| 2025-04-27 | $17,760,961.76 | $2,907,759.18 | $1.00 |
| 2025-04-28 | $17,831,811.42 | $3,051,816.01 | $1.00 |
| 2025-04-29 | $17,793,693.70 | $4,136,213.54 | $1.00 |
| 2025-04-30 | $17,540,988.30 | $3,014,131.48 | $1.00 |
| 2025-05-01 | $17,646,357.60 | $3,286,260.38 | $1.00 |
| 2025-05-02 | $17,674,951.57 | $2,546,220.48 | $1.00 |
| 2025-05-03 | $16,136,102.79 | $2,310,972.67 | $1.00 |
| 2025-05-04 | $16,133,387.70 | $1,446,889.79 | $1.00 |
| 2025-05-05 | $16,135,432.05 | $1,854,774.33 | $1.00 |
| 2025-05-06 | $16,112,833.11 | $2,427,860.25 | $1.00 |
| 2025-05-07 | $16,135,511.00 | $2,801,845.32 | $1.00 |
| 2025-05-08 | $16,147,352.56 | $2,886,691.00 | $1.00 |
| 2025-05-09 | $16,093,575.61 | $5,768,528.01 | $1.00 |
| 2025-05-10 | $16,891,752.49 | $9,011,728.62 | $1.00 |
| 2025-05-11 | $17,351,798.99 | $8,000,535.85 | $1.00 |
| 2025-05-12 | $17,418,758.51 | $7,213,166.44 | $1.00 |
| 2025-05-13 | $17,536,392.67 | $8,861,856.43 | $1.00 |
| 2025-05-14 | $17,542,179.64 | $7,140,529.36 | $1.00 |
| 2025-05-15 | $17,493,270.63 | $5,918,907.91 | $1.00 |
| 2025-05-16 | $17,192,017.94 | $6,270,705.89 | $1.00 |
| 2025-05-17 | $17,106,195.20 | $4,112,342.56 | $1.01 |
| 2025-05-18 | $17,034,116.23 | $2,825,639.91 | $1.00 |
| 2025-05-19 | $16,896,340.06 | $4,673,897.46 | $1.00 |
| 2025-05-20 | $16,760,739.05 | $7,612,781.33 | $1.00 |
| 2025-05-21 | $17,010,173.91 | $5,993,956.70 | $1.00 |
| 2025-05-22 | $17,176,770.97 | $8,485,851.88 | $1.00 |
| 2025-05-23 | $17,294,496.47 | $6,920,058.25 | $1.00 |
| 2025-05-24 | $16,842,629.34 | $6,069,708.88 | $1.00 |
| 2025-05-25 | $16,650,904.05 | $2,590,986.84 | $1.00 |
| 2025-05-26 | $16,662,950.96 | $3,090,509.27 | $1.00 |
| 2025-05-27 | $16,650,645.70 | $3,064,207.93 | $1.00 |
| 2025-05-28 | $17,007,857.80 | $5,927,524.56 | $1.00 |
| 2025-05-29 | $16,947,639.96 | $5,112,414.13 | $1.00 |
| 2025-05-30 | $16,823,310.24 | $5,385,545.84 | $1.00 |
| 2025-05-31 | $16,278,097.99 | $5,786,597.53 | $1.00 |
| 2025-06-01 | $16,490,997.28 | $3,133,075.07 | $1.00 |
| 2025-06-02 | $16,479,478.07 | $2,744,949.12 | $1.00 |
| 2025-06-03 | $16,441,566.24 | $3,772,653.50 | $1.00 |
| 2025-06-04 | $16,536,762.43 | $3,543,219.74 | $1.00 |
| 2025-06-05 | $16,002,523.60 | $3,325,285.63 | $1.00 |
| 2025-06-06 | $15,953,277.24 | $4,654,789.15 | $1.00 |
| 2025-06-07 | $15,884,349.88 | $3,501,073.47 | $1.00 |
| 2025-06-08 | $15,956,808.01 | $1,701,470.80 | $1.00 |
| 2025-06-09 | $15,886,311.40 | $1,933,987.35 | $1.00 |
| 2025-06-10 | $15,938,702.64 | $3,413,403.20 | $1.00 |
| 2025-06-11 | $16,257,868.89 | $6,958,332.71 | $1.00 |
| 2025-06-12 | $16,088,246.11 | $5,415,541.61 | $1.00 |
| 2025-06-13 | $16,053,711.19 | $4,735,123.34 | $1.00 |
| 2025-06-14 | $15,832,996.01 | $4,891,602.24 | $1.00 |
| 2025-06-15 | $15,883,244.47 | $2,209,964.40 | $1.00 |
| 2025-06-16 | $15,892,196.85 | $2,872,201.25 | $1.00 |
| 2025-06-17 | $15,707,710.41 | $5,424,664.50 | $1.00 |
| 2025-06-18 | $15,518,698.47 | $5,690,665.55 | $1.00 |
| 2025-06-19 | $15,424,719.07 | $4,853,238.54 | $1.00 |
| 2025-06-20 | $15,506,170.85 | $2,906,053.13 | $1.00 |
| 2025-06-21 | $15,130,802.64 | $3,680,647.05 | $1.00 |
| 2025-06-22 | $15,027,620.29 | $2,770,242.37 | $1.00 |
| 2025-06-23 | $15,019,474.01 | $6,679,057.09 | $1.00 |
| 2025-06-24 | $15,258,150.45 | $6,748,442.28 | $1.00 |
| 2025-06-25 | $15,703,436.51 | $4,474,742.05 | $1.00 |
| 2025-06-26 | $15,807,587.36 | $4,012,889.48 | $1.00 |
| 2025-06-27 | $15,320,425.92 | $4,382,798.21 | $1.00 |
| 2025-06-28 | $15,049,584.39 | $3,165,053.35 | $1.00 |
| 2025-06-29 | $15,210,425.06 | $1,343,521.11 | $1.00 |
| 2025-06-30 | $15,277,909.34 | $2,241,265.29 | $1.00 |
| 2025-07-01 | $15,380,919.02 | $3,702,762.07 | $1.00 |
| 2025-07-02 | $15,263,902.02 | $3,559,858.03 | $1.00 |
| 2025-07-03 | $15,633,687.40 | $3,752,933.88 | $1.00 |
| 2025-07-04 | $15,858,370.39 | $4,264,181.01 | $1.00 |
| 2025-07-05 | $15,546,855.08 | $2,975,861.28 | $1.00 |
| 2025-07-06 | $15,460,070.54 | $1,576,552.11 | $1.00 |
| 2025-07-07 | $15,427,871.96 | $2,412,581.35 | $1.00 |
| 2025-07-08 | $15,188,122.07 | $3,220,340.21 | $1.00 |
| 2025-07-09 | $15,511,563.29 | $3,052,055.35 | $1.00 |
| 2025-07-10 | $15,889,037.73 | $3,941,728.30 | $1.00 |
| 2025-07-11 | $16,490,825.55 | $5,303,740.37 | $1.00 |
| 2025-07-12 | $16,336,537.48 | $6,743,765.53 | $1.00 |
| 2025-07-13 | $16,857,259.61 | $3,082,672.83 | $1.00 |
| 2025-07-14 | $16,887,952.19 | $4,122,078.58 | $1.00 |
| 2025-07-15 | $16,789,836.55 | $5,500,118.03 | $1.00 |
| 2025-07-16 | $16,732,468.22 | $7,438,869.33 | $1.00 |
| 2025-07-17 | $17,487,134.90 | $7,596,395.37 | $1.00 |
| 2025-07-18 | $17,146,904.44 | $9,027,483.86 | $1.00 |
| 2025-07-19 | $16,950,632.49 | $9,455,732.40 | $1.00 |
| 2025-07-20 | $17,280,774.11 | $5,183,419.21 | $1.00 |
| 2025-07-21 | $17,943,449.38 | $6,373,152.29 | $1.00 |
| 2025-07-22 | $18,319,548.60 | $6,872,958.53 | $1.00 |
| 2025-07-23 | $18,411,950.29 | $7,238,268.48 | $1.00 |
| 2025-07-24 | $18,728,371.80 | $4,123,462.52 | $1.00 |
| 2025-07-25 | $18,793,713.11 | $5,676,119.73 | $1.00 |
| 2025-07-26 | $18,371,224.24 | $5,679,661.59 | $1.00 |
| 2025-07-27 | $18,553,815.99 | $2,100,500.16 | $1.00 |
| 2025-07-28 | $18,554,583.47 | $2,598,962.67 | $1.00 |
| 2025-07-29 | $18,640,456.39 | $3,799,242.45 | $1.00 |
| 2025-07-30 | $18,767,698.62 | $4,513,013.10 | $1.00 |
| 2025-07-31 | $18,877,698.86 | $6,532,353.36 | $1.00 |
| 2025-08-01 | $19,262,348.18 | $4,120,982.51 | $1.00 |
| 2025-08-02 | $18,161,601.50 | $6,678,853.09 | $1.00 |
| 2025-08-03 | $17,868,241.96 | $5,922,923.67 | $1.00 |
| 2025-08-04 | $18,124,491.39 | $3,646,153.12 | $1.00 |
| 2025-08-05 | $18,618,026.14 | $5,613,470.72 | $1.00 |
| 2025-08-06 | $21,984,506.22 | $7,573,749.59 | $1.00 |
| 2025-08-07 | $25,886,080.09 | $7,537,442.30 | $0.99 |
| 2025-08-08 | $45,252,100.42 | $35,253,681.86 | $1.00 |
| 2025-08-09 | $42,784,453.98 | $26,652,888.36 | $1.00 |
| 2025-08-10 | $45,996,783.07 | $19,055,212.84 | $1.00 |
| 2025-08-11 | $49,144,318.33 | $24,762,052.91 | $1.00 |
| 2025-08-12 | $41,937,812.89 | $35,473,197.52 | $1.00 |
| 2025-08-13 | $44,278,421.08 | $33,068,150.57 | $1.00 |
| 2025-08-14 | $47,902,478.29 | $36,076,515.87 | $1.00 |
| 2025-08-15 | $54,466,847.23 | $51,064,461.33 | $1.00 |
| 2025-08-16 | $55,246,158.95 | $31,544,800.07 | $1.00 |
| 2025-08-17 | $55,442,967.13 | $22,257,874.20 | $1.00 |
| 2025-08-18 | $57,587,259.72 | $24,627,866.80 | $1.00 |
| 2025-08-19 | $66,688,552.89 | $32,539,522.67 | $1.00 |
| 2025-08-20 | $63,852,668.83 | $42,762,219.21 | $1.00 |
| 2025-08-21 | $65,274,843.66 | $32,484,689.17 | $1.00 |
| 2025-08-22 | $77,198,269.92 | $42,144,635.56 | $1.00 |
| 2025-08-23 | $89,721,759.15 | $51,151,164.23 | $1.00 |
| 2025-08-24 | $91,515,221.76 | $27,276,710.16 | $1.00 |
| 2025-08-25 | $90,933,534.64 | $35,813,872.49 | $1.00 |
| 2025-08-26 | $90,651,562.48 | $39,528,120.31 | $1.00 |
| 2025-08-27 | $94,930,400.56 | $46,448,587.30 | $1.00 |
| 2025-08-28 | $85,091,990.36 | $43,435,652.36 | $1.00 |
| 2025-08-29 | $87,671,241.74 | $37,288,503.87 | $1.00 |
| 2025-08-30 | $91,842,757.79 | $55,020,773.99 | $1.00 |
| 2025-08-31 | $95,401,397.17 | $32,794,681.60 | $1.00 |
| 2025-09-01 | $99,401,929.61 | $35,353,775.71 | $1.00 |
| 2025-09-02 | $117,026,876.31 | $67,893,648.98 | $1.00 |
| 2025-09-03 | $151,453,773.62 | $122,846,179.25 | $1.00 |
| 2025-09-04 | $200,359,786.56 | $115,481,455.40 | $1.00 |
| 2025-09-05 | $202,165,862.57 | $95,812,007.52 | $1.00 |
| 2025-09-06 | $215,082,472.57 | $98,504,011.91 | $1.00 |
| 2025-09-07 | $213,163,922.84 | $48,294,233.10 | $1.00 |
| 2025-09-08 | $213,887,000.20 | $41,181,292.39 | $1.00 |
| 2025-09-09 | $203,331,716.79 | $99,681,673.80 | $1.00 |
| 2025-09-10 | $193,569,034.42 | $61,892,415.95 | $1.00 |
| 2025-09-11 | $200,450,066.13 | $109,743,416.69 | $1.00 |
| 2025-09-12 | $192,908,110.81 | $63,601,892.55 | $1.00 |
| 2025-09-13 | $200,586,296.37 | $81,413,777.57 | $1.00 |
| 2025-09-14 | $203,278,689.69 | $52,758,336.31 | $1.00 |
| 2025-09-15 | $211,789,002.83 | $98,110,508.41 | $1.00 |
| 2025-09-16 | $221,474,230.67 | $125,448,153.33 | $1.00 |
| 2025-09-17 | $223,163,156.80 | $74,379,540.72 | $1.00 |
| 2025-09-18 | $214,859,343.78 | $89,521,866.18 | $1.00 |
| 2025-09-19 | $198,525,392.96 | $106,226,604.21 | $1.00 |
| 2025-09-20 | $190,012,377.96 | $61,066,000.85 | $1.00 |
| 2025-09-21 | $184,410,561.20 | $37,044,262.87 | $1.00 |
| 2025-09-22 | $175,238,612.44 | $67,525,982.92 | $1.00 |
| 2025-09-23 | $153,704,503.79 | $98,775,097.17 | $1.00 |
| 2025-09-24 | $126,476,819.35 | $69,350,983.70 | $1.00 |
| 2025-09-25 | $116,297,886.39 | $86,493,940.92 | $1.00 |
| 2025-09-26 | $85,425,751.49 | $99,070,193.95 | $1.00 |
| 2025-09-27 | $88,500,820.54 | $64,194,324.52 | $1.00 |
| 2025-09-28 | $90,509,309.33 | $21,082,364.63 | $1.00 |
| 2025-09-29 | $89,609,142.50 | $21,198,078.36 | $1.00 |
| 2025-09-30 | $89,060,716.23 | $31,699,011.85 | $1.00 |
| 2025-10-01 | $92,226,847.92 | $48,705,205.57 | $1.00 |
| 2025-10-02 | $85,853,477.99 | $73,695,908.85 | $1.00 |
| 2025-10-03 | $85,749,702.93 | $59,752,781.71 | $1.00 |
| 2025-10-04 | $90,187,493.41 | $54,170,050.81 | $1.00 |
| 2025-10-05 | $89,710,859.02 | $28,967,007.59 | $1.00 |
| 2025-10-06 | $87,201,500.69 | $42,835,145.75 | $1.00 |
| 2025-10-07 | $85,804,835.53 | $53,555,932.64 | $1.00 |
| 2025-10-08 | $82,105,708.08 | $68,703,637.82 | $1.00 |
| 2025-10-09 | $89,084,619.85 | $41,042,049.79 | $1.00 |
| 2025-10-10 | $92,506,737.70 | $42,789,726.91 | $1.00 |
| 2025-10-11 | $90,755,018.23 | $57,023,889.56 | $1.00 |
| 2025-10-12 | $80,997,082.40 | $50,348,159.39 | $1.00 |
| 2025-10-13 | $83,364,533.97 | $43,473,665.19 | $1.00 |
| 2025-10-14 | $84,732,514.58 | $43,076,611.83 | $1.00 |
| 2025-10-15 | $88,771,082.33 | $47,648,128.30 | $1.00 |
| 2025-10-16 | $79,982,726.04 | $46,777,371.61 | $1.00 |
| 2025-10-17 | $80,190,167.61 | $57,431,393.61 | $1.00 |
| 2025-10-18 | $85,945,713.00 | $56,517,076.23 | $1.00 |
| 2025-10-19 | $81,720,567.31 | $30,203,483.40 | $1.00 |
| 2025-10-20 | $79,297,220.86 | $41,301,469.29 | $1.00 |
| 2025-10-21 | $83,063,418.73 | $37,949,978.66 | $1.00 |
| 2025-10-22 | $88,998,772.68 | $57,515,052.57 | $1.00 |
| 2025-10-23 | $95,740,000.05 | $31,106,100.97 | $1.00 |
| 2025-10-24 | $89,314,156.11 | $22,239,488.46 | $1.00 |
| 2025-10-25 | $89,072,434.74 | $28,028,525.94 | $1.00 |
| 2025-10-26 | $89,165,735.55 | $7,027,965.39 | $1.00 |
| 2025-10-27 | $88,984,472.83 | $19,224,467.57 | $1.00 |
| 2025-10-28 | $89,031,626.11 | $28,026,385.33 | $1.00 |
| 2025-10-29 | $89,293,214.43 | $27,419,250.58 | $1.00 |
| 2025-10-30 | $89,125,406.97 | $53,459,078.83 | $1.00 |
| 2025-10-31 | $89,242,205.20 | $49,642,089.39 | $1.00 |
| 2025-11-01 | $89,108,984.72 | $38,337,746.00 | $1.00 |
| 2025-11-02 | $89,173,677.80 | $30,817,025.40 | $1.00 |
| 2025-11-03 | $89,004,254.37 | $36,221,522.44 | $1.00 |
| 2025-11-04 | $88,936,450.38 | $53,721,749.98 | $1.00 |
| 2025-11-05 | $89,439,305.66 | $54,035,696.80 | $1.00 |
| 2025-11-06 | $90,035,280.43 | $21,119,589.01 | $1.01 |
| 2025-11-07 | $89,100,134.53 | $23,205,727.70 | $1.00 |
| 2025-11-08 | $89,162,022.73 | $21,680,283.15 | $1.00 |
| 2025-11-09 | $89,201,115.07 | $11,100,596.21 | $1.00 |
| 2025-11-10 | $89,247,789.46 | $13,771,174.30 | $1.00 |
| 2025-11-11 | $89,097,558.33 | $16,109,354.32 | $1.00 |
| 2025-11-12 | $89,147,935.28 | $16,311,916.67 | $1.00 |
| 2025-11-13 | $89,208,197.86 | $17,371,712.94 | $1.00 |
| 2025-11-14 | $88,934,700.46 | $24,201,798.41 | $1.00 |
| 2025-11-15 | $89,086,257.80 | $20,169,761.07 | $1.00 |
| 2025-11-16 | $89,037,914.77 | $6,220,434.57 | $1.00 |
| 2025-11-17 | $89,141,970.76 | $10,294,873.04 | $1.00 |
| 2025-11-18 | $89,064,723.76 | $11,122,113.89 | $1.00 |
| 2025-11-19 | $89,204,568.85 | $14,107,238.45 | $1.00 |
| 2025-11-20 | $89,243,330.82 | $10,932,568.51 | $1.00 |
| 2025-11-21 | $89,012,534.13 | $10,917,205.93 | $1.00 |
| 2025-11-22 | $89,216,262.13 | $12,774,426.85 | $1.00 |
| 2025-11-23 | $89,160,655.66 | $6,457,079.22 | $1.00 |
| 2025-11-24 | $89,037,384.32 | $6,428,582.99 | $1.00 |
| 2025-11-25 | $89,171,928.10 | $10,645,419.35 | $1.00 |
| 2025-11-26 | $89,105,634.34 | $9,189,769.47 | $1.00 |
| 2025-11-27 | $89,201,137.68 | $11,169,369.92 | $1.00 |
| 2025-11-28 | $89,215,644.56 | $8,948,174.43 | $1.00 |
| 2025-11-29 | $89,202,582.27 | $9,304,409.23 | $1.00 |
| 2025-11-30 | $89,119,426.46 | $6,907,804.14 | $1.00 |
| 2025-12-01 | $89,114,565.47 | $6,284,839.29 | $1.00 |
| 2025-12-02 | $89,169,473.56 | $12,342,377.90 | $1.00 |
| 2025-12-03 | $89,116,014.42 | $9,874,252.15 | $1.00 |
| 2025-12-04 | $89,150,851.49 | $10,100,430.59 | $1.00 |
| 2025-12-05 | $89,225,752.27 | $5,651,633.14 | $1.00 |
| 2025-12-06 | $89,160,180.49 | $7,044,563.57 | $1.00 |
| 2025-12-07 | $89,120,590.02 | $4,663,308.20 | $1.00 |
| 2025-12-08 | $89,203,929.38 | $2,363,915.72 | $1.00 |
| 2025-12-09 | $89,113,074.11 | $5,578,833.76 | $1.00 |
| 2025-12-10 | $89,129,805.62 | $5,557,144.28 | $1.00 |
| 2025-12-11 | $89,123,362.49 | $6,090,597.49 | $1.00 |
| 2025-12-12 | $89,025,997.26 | $6,220,407.65 | $1.00 |
| 2025-12-13 | $89,156,092.63 | $5,940,372.56 | $1.00 |
| 2025-12-14 | $89,101,463.13 | $2,075,022.19 | $1.00 |
| 2025-12-15 | $89,221,931.03 | $3,877,010.00 | $1.00 |
| 2025-12-16 | $89,121,469.40 | $5,530,563.16 | $1.00 |
| 2025-12-17 | $89,124,044.58 | $5,582,888.11 | $1.00 |
| 2025-12-18 | $89,086,887.91 | $5,099,717.15 | $1.00 |
| 2025-12-19 | $89,226,841.17 | $4,763,081.67 | $1.00 |
| 2025-12-20 | $89,058,787.16 | $5,043,808.43 | $1.00 |
| 2025-12-21 | $89,120,669.79 | $2,405,296.14 | $1.00 |
| 2025-12-22 | $89,076,177.09 | $3,137,618.45 | $1.00 |
| 2025-12-23 | $89,095,790.41 | $3,725,712.81 | $1.00 |
| 2025-12-24 | $88,961,636.66 | $3,362,305.83 | $1.00 |
| 2025-12-25 | $89,177,693.11 | $2,465,833.02 | $1.00 |
| 2025-12-26 | $89,089,570.36 | $2,271,465.83 | $1.00 |
| 2025-12-27 | $89,200,327.13 | $3,365,408.46 | $1.00 |
| 2025-12-28 | $89,154,498.15 | $1,828,399.43 | $1.00 |
| 2025-12-29 | $89,167,763.72 | $3,374,046.67 | $1.00 |
| 2025-12-30 | $89,203,454.51 | $4,194,760.99 | $1.00 |
| 2025-12-31 | $89,027,796.19 | $3,450,310.89 | $1.00 |
| 2026-01-01 | $89,118,567.87 | $2,498,591.50 | $1.00 |
| 2026-01-02 | $89,068,380.49 | $1,521,235.74 | $1.00 |
| 2026-01-03 | $89,215,644.89 | $3,824,965.68 | $1.00 |
| 2026-01-04 | $89,098,212.78 | $3,248,153.88 | $1.00 |
| 2026-01-05 | $89,221,911.26 | $3,061,918.95 | $1.00 |
| 2026-01-06 | $89,106,885.08 | $5,755,938.34 | $1.00 |
| 2026-01-07 | $89,111,534.80 | $5,455,644.91 | $1.00 |
| 2026-01-08 | $89,218,178.06 | $3,847,207.87 | $1.00 |
| 2026-01-09 | $89,103,530.38 | $6,116,723.63 | $1.00 |
| 2026-01-10 | $88,989,800.73 | $8,792,430.78 | $1.00 |
| 2026-01-11 | $89,124,865.97 | $7,550,552.04 | $1.00 |
| 2026-01-12 | $89,215,714.40 | $8,338,591.61 | $1.00 |
| 2026-01-13 | $89,043,477.87 | $6,202,322.17 | $1.00 |
| 2026-01-14 | $89,220,265.58 | $8,991,249.97 | $1.00 |
| 2026-01-15 | $89,258,136.96 | $11,604,970.39 | $1.00 |
| 2026-01-16 | $89,076,322.96 | $16,691,820.73 | $1.00 |
| 2026-01-17 | $89,096,736.34 | $14,538,777.28 | $1.00 |
| 2026-01-18 | $89,111,135.63 | $8,774,381.18 | $1.00 |
| 2026-01-19 | $89,146,493.25 | $24,544,515.32 | $1.00 |
| 2026-01-20 | $89,043,075.98 | $18,786,030.24 | $1.00 |
| 2026-01-21 | $88,998,647.71 | $16,157,395.67 | $1.00 |
| 2026-01-22 | $89,066,195.07 | $24,564,756.47 | $1.00 |
| 2026-01-23 | $89,153,482.32 | $23,928,811.88 | $1.00 |
| 2026-01-24 | $89,182,072.73 | $10,529,030.94 | $1.00 |
| 2026-01-25 | $89,079,821.99 | $2,190,213.31 | $1.00 |
| 2026-01-26 | $89,116,957.60 | $4,866,768.26 | $1.00 |
| 2026-01-27 | $89,073,941.27 | $4,193,130.47 | $1.00 |
| 2026-01-28 | $89,128,357.71 | $4,674,557.38 | $1.00 |
| 2026-01-29 | $89,175,172.25 | $5,726,463.35 | $1.00 |
| 2026-01-30 | $89,221,987.69 | $4,093,359.30 | $1.00 |
| 2026-01-31 | $89,149,281.38 | $4,272,450.40 | $1.00 |
| 2026-02-01 | $89,293,764.81 | $3,234,134.40 | $1.00 |
| 2026-02-02 | $89,252,006.57 | $3,132,405.00 | $1.00 |
| 2026-02-03 | $89,156,530.87 | $3,311,073.35 | $1.00 |
| 2026-02-04 | $89,143,465.10 | $2,980,281.85 | $1.00 |
| 2026-02-05 | $89,062,691.43 | $2,936,619.82 | $1.00 |
| 2026-02-06 | $89,220,911.89 | $5,765,629.44 | $0.99 |
| 2026-02-07 | $89,226,314.41 | $7,737,573.00 | $1.00 |
| 2026-02-08 | $89,324,402.01 | $3,745,859.80 | $1.00 |
| 2026-02-09 | $88,957,293.87 | $1,990,439.64 | $1.00 |
| 2026-02-10 | $89,066,481.00 | $2,247,513.11 | $1.00 |
| 2026-02-11 | $89,115,621.89 | $1,610,925.26 | $1.00 |
| 2026-02-12 | $89,187,298.13 | $2,228,080.85 | $1.00 |
| 2026-02-13 | $89,169,708.21 | $2,055,719.13 | $1.00 |
| 2026-02-14 | $89,278,094.81 | $2,156,776.45 | $1.00 |
| 2026-02-15 | $89,046,658.27 | $747,793.84 | $1.00 |
| 2026-02-16 | $89,141,490.14 | $1,559,646.78 | $1.00 |
| 2026-02-17 | $89,235,927.33 | $1,453,596.12 | $1.00 |
| 2026-02-18 | $89,154,192.03 | $1,581,087.70 | $1.00 |
| 2026-02-19 | $89,141,451.47 | $1,424,703.60 | $1.00 |
| 2026-02-20 | $89,183,739.41 | $1,237,183.44 | $1.00 |
| 2026-02-21 | $89,209,452.11 | $1,841,549.09 | $1.00 |
| 2026-02-22 | $89,030,251.95 | $494,429.44 | $1.00 |
| 2026-02-23 | $89,241,029.06 | $663,043.88 | $1.00 |
| 2026-02-24 | $89,259,170.26 | $2,671,455.63 | $1.00 |
| 2026-02-25 | $89,163,514.04 | $1,988,532.05 | $1.00 |
| 2026-02-26 | $89,078,484.89 | $2,468,458.26 | $1.00 |
| 2026-02-27 | $89,204,424.15 | $1,752,877.93 | $1.00 |
| 2026-02-28 | $89,181,523.56 | $1,611,597.83 | $1.00 |
| 2026-03-01 | $89,144,669.73 | $1,880,364.53 | $1.00 |
| 2026-03-02 | $89,206,752.26 | $1,949,251.98 | $1.00 |
| 2026-03-03 | $89,112,457.71 | $2,723,001.86 | $1.00 |
| 2026-03-04 | $89,084,017.22 | $2,109,100.69 | $1.00 |
| 2026-03-05 | $88,975,128.98 | $2,486,348.65 | $1.00 |
| 2026-03-05 | $89,230,655.99 | $2,102,491.79 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
