Bridged Wrapped stETH (Gnosis) WSTETH N/A
$2,149.40 7.4% (1d)
Market Overview
Bridged Wrapped stETH (Gnosis) current market price is $2,149.40 with a 24 hour trading volume of $4,530.12K. The total available supply of Bridged Wrapped stETH (Gnosis) is 17,420 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $37.54M. The WSTETH price is 0.82% down in the last one hour.
The high price of the Bridged Wrapped stETH (Gnosis) is $2,321.09 and low price is $2,139.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped stETH (Gnosis) Rank
(Not Available)
Bridged Wrapped stETH (Gnosis) Price
$2,149.40
Market Cap
$37.54M 7.35%
Fully Diluted Valuation
$37.54M
Trading Volume(24h)
$4,530.12K
Circulating Supply
17,420 WSTETH
Total Supply
17,420 WSTETH
Max Supply
(Not Available)
High(24h)
$2,321.09
Low(24h)
$2,139.81
All-time High
$5,982.92 64.04%
24 Aug 2025
All-time Low
$1,695.28 26.89%
09 Apr 2025
Cryptocurrency Bridged Wrapped stETH (Gnosis) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped stETH (Gnosis) Price Chart
1h
0.82%
24h
7.4%
7d
12.52%
14d
17.62%
30d
26.36%
60d
14.55%
200d
45.37%
1y
32.58%
Bridged Wrapped stETH (Gnosis) Historical Data
Historical data of Bridged Wrapped stETH (Gnosis) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $57,290,159.63 | $326,824.74 | $2,382.31 |
| 2025-03-24 | $57,620,079.82 | $164,634.42 | $2,393.31 |
| 2025-03-25 | $60,968,425.92 | $341,208.73 | $2,484.78 |
| 2025-03-26 | $61,353,838.72 | $225,766.34 | $2,474.75 |
| 2025-03-27 | $59,638,649.97 | $732,693.97 | $2,408.05 |
| 2025-03-28 | $59,429,321.14 | $822,498.78 | $2,399.32 |
| 2025-03-29 | $56,732,273.61 | $501,221.73 | $2,272.36 |
| 2025-03-30 | $54,866,626.01 | $327,170.60 | $2,190.29 |
| 2025-03-31 | $54,439,043.17 | $324,052.13 | $2,164.86 |
| 2025-04-01 | $54,937,267.23 | $535,896.66 | $2,184.84 |
| 2025-04-02 | $59,083,707.68 | $1,824,903.38 | $2,287.85 |
| 2025-04-03 | $56,066,541.35 | $1,172,940.95 | $2,150.79 |
| 2025-04-04 | $57,618,894.50 | $983,620.54 | $2,179.03 |
| 2025-04-05 | $57,781,862.13 | $522,575.75 | $2,172.65 |
| 2025-04-06 | $57,481,411.61 | $122,987.37 | $2,163.79 |
| 2025-04-07 | $50,527,937.30 | $1,977,479.76 | $1,881.73 |
| 2025-04-08 | $50,186,336.02 | $4,222,740.67 | $1,861.57 |
| 2025-04-09 | $46,300,033.01 | $2,405,678.28 | $1,762.63 |
| 2025-04-10 | $53,726,814.59 | $3,154,884.75 | $1,986.96 |
| 2025-04-11 | $49,433,725.04 | $843,138.61 | $1,826.97 |
| 2025-04-12 | $50,774,517.37 | $590,417.20 | $1,879.66 |
| 2025-04-13 | $52,467,784.51 | $1,564,414.13 | $1,975.43 |
| 2025-04-14 | $50,711,334.57 | $1,471,977.34 | $1,913.20 |
| 2025-04-15 | $51,770,403.85 | $770,806.18 | $1,954.71 |
| 2025-04-16 | $50,576,804.76 | $965,035.04 | $1,909.57 |
| 2025-04-17 | $50,176,619.50 | $1,246,880.63 | $1,891.74 |
| 2025-04-18 | $50,822,781.44 | $1,174,200.72 | $1,905.27 |
| 2025-04-19 | $51,362,011.70 | $694,514.18 | $1,916.22 |
| 2025-04-20 | $52,294,453.15 | $319,267.74 | $1,951.45 |
| 2025-04-21 | $50,482,787.38 | $271,560.34 | $1,899.15 |
| 2025-04-22 | $50,271,114.84 | $230,763.72 | $1,895.45 |
| 2025-04-23 | $55,359,552.56 | $1,181,446.79 | $2,099.01 |
| 2025-04-24 | $56,886,728.75 | $1,019,074.53 | $2,153.37 |
| 2025-04-25 | $55,714,197.23 | $377,111.68 | $2,113.81 |
| 2025-04-26 | $56,617,931.82 | $413,474.79 | $2,153.85 |
| 2025-04-27 | $57,321,418.46 | $360,212.30 | $2,175.98 |
| 2025-04-28 | $56,344,654.32 | $390,846.30 | $2,153.66 |
| 2025-04-29 | $56,145,235.88 | $224,796.11 | $2,149.13 |
| 2025-04-30 | $55,619,859.76 | $490,754.72 | $2,155.61 |
| 2025-05-01 | $55,723,451.78 | $377,924.73 | $2,153.96 |
| 2025-05-02 | $56,493,303.36 | $774,044.27 | $2,208.10 |
| 2025-05-03 | $56,585,935.95 | $315,485.21 | $2,210.21 |
| 2025-05-04 | $56,366,053.34 | $131,632.50 | $2,202.24 |
| 2025-05-05 | $55,665,854.86 | $267,092.62 | $2,175.67 |
| 2025-05-06 | $55,796,934.46 | $225,149.86 | $2,184.71 |
| 2025-05-07 | $55,796,832.30 | $2,120,518.16 | $2,182.20 |
| 2025-05-08 | $55,771,523.14 | $3,396,592.11 | $2,176.18 |
| 2025-05-09 | $66,788,104.38 | $2,945,956.93 | $2,634.36 |
| 2025-05-10 | $70,262,504.04 | $8,959,527.45 | $2,806.22 |
| 2025-05-11 | $76,389,686.71 | $8,004,967.89 | $3,105.22 |
| 2025-05-12 | $73,563,558.87 | $5,931,853.52 | $3,011.50 |
| 2025-05-13 | $72,813,880.00 | $8,318,304.29 | $2,993.06 |
| 2025-05-14 | $77,736,252.97 | $6,329,043.56 | $3,214.72 |
| 2025-05-15 | $74,947,046.31 | $7,987,506.13 | $3,120.93 |
| 2025-05-16 | $73,424,183.13 | $9,041,081.25 | $3,060.36 |
| 2025-05-17 | $74,525,749.56 | $4,220,096.96 | $3,070.34 |
| 2025-05-18 | $72,978,339.29 | $3,204,234.96 | $2,975.94 |
| 2025-05-19 | $72,596,526.16 | $4,472,049.22 | $2,967.81 |
| 2025-05-20 | $74,310,169.75 | $6,252,065.13 | $3,041.08 |
| 2025-05-21 | $74,644,698.90 | $6,805,610.61 | $3,032.76 |
| 2025-05-22 | $75,577,525.06 | $10,348,902.82 | $3,070.35 |
| 2025-05-23 | $77,996,087.06 | $7,490,031.47 | $3,201.48 |
| 2025-05-24 | $74,471,441.80 | $6,253,642.18 | $3,034.79 |
| 2025-05-25 | $73,971,262.74 | $2,578,591.59 | $3,032.57 |
| 2025-05-26 | $74,508,927.25 | $3,206,932.51 | $3,060.79 |
| 2025-05-27 | $74,961,884.92 | $2,845,169.37 | $3,080.45 |
| 2025-05-28 | $78,439,986.49 | $4,615,976.28 | $3,203.97 |
| 2025-05-29 | $78,568,083.70 | $4,099,899.78 | $3,218.48 |
| 2025-05-30 | $78,251,697.77 | $4,626,588.83 | $3,172.55 |
| 2025-05-31 | $75,387,363.30 | $5,290,976.76 | $3,042.22 |
| 2025-06-01 | $76,016,247.96 | $3,355,851.74 | $3,054.80 |
| 2025-06-02 | $76,022,909.05 | $2,205,966.84 | $3,055.30 |
| 2025-06-03 | $78,086,337.81 | $3,072,262.07 | $3,145.40 |
| 2025-06-04 | $77,286,276.65 | $3,867,487.96 | $3,119.95 |
| 2025-06-05 | $77,508,115.24 | $2,804,194.33 | $3,146.00 |
| 2025-06-06 | $65,454,318.36 | $4,465,079.00 | $2,915.68 |
| 2025-06-07 | $65,806,382.42 | $3,365,095.61 | $2,981.09 |
| 2025-06-08 | $66,932,399.80 | $1,714,739.90 | $3,040.97 |
| 2025-06-09 | $66,106,893.01 | $2,416,791.93 | $3,016.06 |
| 2025-06-10 | $70,100,351.71 | $3,499,754.51 | $3,243.73 |
| 2025-06-11 | $73,006,026.30 | $6,273,566.37 | $3,385.75 |
| 2025-06-12 | $71,725,605.81 | $4,279,282.65 | $3,346.85 |
| 2025-06-13 | $68,770,238.83 | $5,019,479.81 | $3,186.59 |
| 2025-06-14 | $66,959,374.25 | $6,254,373.06 | $3,109.23 |
| 2025-06-15 | $65,893,988.98 | $1,934,283.87 | $3,053.57 |
| 2025-06-16 | $66,360,825.83 | $2,297,180.04 | $3,070.06 |
| 2025-06-17 | $67,067,713.87 | $4,221,049.06 | $3,102.53 |
| 2025-06-18 | $65,429,042.67 | $4,507,330.97 | $3,035.47 |
| 2025-06-19 | $65,274,576.74 | $4,100,756.15 | $3,042.87 |
| 2025-06-20 | $65,346,419.17 | $2,601,261.24 | $3,040.93 |
| 2025-06-21 | $62,279,592.06 | $4,566,236.84 | $2,898.57 |
| 2025-06-22 | $59,097,193.45 | $3,832,853.96 | $2,747.61 |
| 2025-06-23 | $58,223,949.13 | $4,630,759.95 | $2,690.04 |
| 2025-06-24 | $64,807,667.17 | $4,079,369.08 | $2,925.80 |
| 2025-06-25 | $65,332,176.28 | $5,727,028.12 | $2,953.04 |
| 2025-06-26 | $64,363,227.91 | $3,467,705.40 | $2,919.09 |
| 2025-06-27 | $64,212,557.54 | $4,524,931.41 | $2,910.96 |
| 2025-06-28 | $64,542,467.05 | $4,126,683.27 | $2,925.24 |
| 2025-06-29 | $64,893,649.45 | $2,430,393.78 | $2,941.85 |
| 2025-06-30 | $66,354,464.41 | $3,284,857.82 | $3,025.24 |
| 2025-07-01 | $65,753,413.75 | $4,761,929.07 | $3,007.61 |
| 2025-07-02 | $63,461,410.75 | $2,330,778.80 | $2,901.56 |
| 2025-07-03 | $67,378,308.91 | $2,653,094.29 | $3,104.76 |
| 2025-07-04 | $67,632,682.11 | $2,993,706.88 | $3,125.29 |
| 2025-07-05 | $65,622,530.93 | $2,259,707.24 | $3,029.39 |
| 2025-07-06 | $65,882,011.62 | $1,060,381.86 | $3,033.91 |
| 2025-07-07 | $67,006,512.91 | $1,933,311.13 | $3,100.93 |
| 2025-07-08 | $65,934,427.48 | $2,241,127.78 | $3,072.63 |
| 2025-07-09 | $67,733,167.06 | $2,387,589.69 | $3,156.45 |
| 2025-07-10 | $72,690,387.41 | $4,342,340.76 | $3,347.36 |
| 2025-07-11 | $77,714,147.48 | $3,421,888.18 | $3,543.08 |
| 2025-07-12 | $77,769,992.61 | $1,825,145.95 | $3,572.72 |
| 2025-07-13 | $77,137,165.66 | $676,500.92 | $3,542.45 |
| 2025-07-14 | $78,125,213.66 | $860,706.51 | $3,595.21 |
| 2025-07-15 | $78,928,097.17 | $1,514,931.10 | $3,633.90 |
| 2025-07-16 | $81,755,247.07 | $2,280,591.74 | $3,780.71 |
| 2025-07-17 | $88,123,612.00 | $4,929,994.38 | $4,058.66 |
| 2025-07-18 | $92,345,624.95 | $8,838,658.17 | $4,193.58 |
| 2025-07-19 | $93,204,619.56 | $8,576,915.41 | $4,278.01 |
| 2025-07-20 | $94,024,997.83 | $3,297,053.89 | $4,317.93 |
| 2025-07-21 | $97,833,185.84 | $5,982,263.00 | $4,532.79 |
| 2025-07-22 | $97,291,904.38 | $5,526,608.71 | $4,535.33 |
| 2025-07-23 | $97,743,196.89 | $6,193,933.52 | $4,507.84 |
| 2025-07-24 | $94,709,538.91 | $5,783,359.52 | $4,374.18 |
| 2025-07-25 | $96,463,025.96 | $7,433,087.46 | $4,487.88 |
| 2025-07-26 | $96,348,806.39 | $6,216,353.45 | $4,500.90 |
| 2025-07-27 | $96,821,120.10 | $4,336,541.25 | $4,536.12 |
| 2025-07-28 | $99,112,600.30 | $3,648,573.68 | $4,672.52 |
| 2025-07-29 | $96,519,930.12 | $4,405,010.56 | $4,571.47 |
| 2025-07-30 | $95,933,873.78 | $7,237,801.98 | $4,564.70 |
| 2025-07-31 | $96,020,616.71 | $6,374,909.06 | $4,585.23 |
| 2025-08-01 | $93,413,791.79 | $5,388,154.89 | $4,462.79 |
| 2025-08-02 | $88,603,047.57 | $10,024,095.09 | $4,225.74 |
| 2025-08-03 | $87,246,268.05 | $5,285,449.10 | $4,101.82 |
| 2025-08-04 | $89,525,841.58 | $2,978,279.90 | $4,226.77 |
| 2025-08-05 | $94,975,254.36 | $3,701,547.51 | $4,474.94 |
| 2025-08-06 | $92,130,470.51 | $5,271,140.31 | $4,367.62 |
| 2025-08-07 | $93,374,028.96 | $4,783,219.43 | $4,453.21 |
| 2025-08-08 | $98,921,434.82 | $5,606,550.63 | $4,721.53 |
| 2025-08-09 | $100,893,346.28 | $5,922,167.02 | $4,853.49 |
| 2025-08-10 | $107,722,121.88 | $3,200,024.17 | $5,145.62 |
| 2025-08-11 | $107,303,703.57 | $1,071,909.22 | $5,139.81 |
| 2025-08-12 | $106,314,770.04 | $1,133,163.95 | $5,102.24 |
| 2025-08-13 | $114,681,204.83 | $4,653,505.09 | $5,547.55 |
| 2025-08-14 | $117,547,597.57 | $7,726,397.25 | $5,724.86 |
| 2025-08-15 | $112,844,754.07 | $13,016,532.07 | $5,494.61 |
| 2025-08-16 | $110,037,030.74 | $7,781,414.04 | $5,356.84 |
| 2025-08-17 | $110,041,663.66 | $3,039,146.90 | $5,357.16 |
| 2025-08-18 | $111,357,798.14 | $3,574,562.33 | $5,418.96 |
| 2025-08-19 | $107,007,008.63 | $7,929,809.47 | $5,206.55 |
| 2025-08-20 | $101,660,108.94 | $7,196,604.96 | $4,931.21 |
| 2025-08-21 | $108,044,036.21 | $7,908,983.09 | $5,233.63 |
| 2025-08-22 | $105,175,976.67 | $5,233,897.68 | $5,102.29 |
| 2025-08-23 | $119,684,497.15 | $8,535,583.88 | $5,845.86 |
| 2025-08-24 | $117,628,463.89 | $4,588,295.94 | $5,759.88 |
| 2025-08-25 | $117,892,958.11 | $6,879,381.92 | $5,770.99 |
| 2025-08-26 | $108,128,372.97 | $9,857,558.60 | $5,304.43 |
| 2025-08-27 | $196,822,695.55 | $7,622,540.64 | $5,559.11 |
| 2025-08-28 | $197,500,089.19 | $7,523,458.88 | $5,460.33 |
| 2025-08-29 | $197,867,075.36 | $5,033,419.19 | $5,446.63 |
| 2025-08-30 | $192,348,224.99 | $7,697,805.13 | $5,276.63 |
| 2025-08-31 | $192,804,582.21 | $3,425,275.35 | $5,288.01 |
| 2025-09-01 | $193,769,780.03 | $2,642,629.71 | $5,314.36 |
| 2025-09-02 | $106,578,079.70 | $5,715,414.37 | $5,211.08 |
| 2025-09-03 | $106,305,568.97 | $6,522,015.15 | $5,239.59 |
| 2025-09-04 | $110,074,679.64 | $5,989,370.91 | $5,387.91 |
| 2025-09-05 | $105,978,335.35 | $5,289,083.02 | $5,210.89 |
| 2025-09-06 | $106,354,572.88 | $6,381,404.24 | $5,215.75 |
| 2025-09-07 | $105,562,140.49 | $1,790,789.88 | $5,167.99 |
| 2025-09-08 | $106,613,945.00 | $1,231,998.28 | $5,213.80 |
| 2025-09-09 | $106,387,639.56 | $3,355,892.25 | $5,213.36 |
| 2025-09-10 | $106,735,308.39 | $3,478,121.80 | $5,223.99 |
| 2025-09-11 | $107,618,339.59 | $3,637,569.25 | $5,269.59 |
| 2025-09-12 | $110,122,087.49 | $4,338,853.47 | $5,405.87 |
| 2025-09-13 | $116,459,996.78 | $4,190,797.86 | $5,701.63 |
| 2025-09-14 | $113,526,611.20 | $2,748,985.24 | $5,651.55 |
| 2025-09-15 | $111,977,713.08 | $2,340,381.14 | $5,580.72 |
| 2025-09-16 | $109,159,966.30 | $4,545,829.75 | $5,484.10 |
| 2025-09-17 | $108,530,408.53 | $3,299,155.95 | $5,457.73 |
| 2025-09-18 | $110,969,422.51 | $7,461,513.73 | $5,573.23 |
| 2025-09-19 | $110,922,831.21 | $3,587,829.18 | $5,556.30 |
| 2025-09-20 | $107,620,683.39 | $2,436,812.55 | $5,416.11 |
| 2025-09-21 | $108,223,675.80 | $1,019,507.47 | $5,437.54 |
| 2025-09-22 | $107,498,598.91 | $1,265,255.31 | $5,395.50 |
| 2025-09-23 | $101,761,055.51 | $5,057,238.59 | $5,100.12 |
| 2025-09-24 | $100,916,326.02 | $3,959,791.77 | $5,057.82 |
| 2025-09-25 | $100,484,345.42 | $3,319,695.57 | $5,035.91 |
| 2025-09-26 | $94,036,636.98 | $7,022,761.60 | $4,689.35 |
| 2025-09-27 | $97,823,743.33 | $7,538,217.94 | $4,878.27 |
| 2025-09-28 | $96,985,567.38 | $1,823,886.08 | $4,876.59 |
| 2025-09-29 | $97,440,514.31 | $4,130,990.63 | $5,009.11 |
| 2025-09-30 | $98,409,550.96 | $7,745,306.45 | $5,118.55 |
| 2025-10-01 | $96,628,699.41 | $6,222,357.24 | $5,033.27 |
| 2025-10-02 | $101,362,551.29 | $5,826,728.48 | $5,284.97 |
| 2025-10-03 | $104,424,139.90 | $5,673,287.67 | $5,424.95 |
| 2025-10-04 | $105,663,463.53 | $5,938,915.95 | $5,496.20 |
| 2025-10-05 | $105,094,422.95 | $2,466,666.09 | $5,447.21 |
| 2025-10-06 | $105,540,468.08 | $3,890,535.42 | $5,488.82 |
| 2025-10-07 | $109,765,080.84 | $4,164,187.87 | $5,701.30 |
| 2025-10-08 | $104,090,223.50 | $6,643,452.53 | $5,408.95 |
| 2025-10-09 | $105,684,688.75 | $5,268,070.05 | $5,502.71 |
| 2025-10-10 | $102,166,903.16 | $8,043,014.02 | $5,303.36 |
| 2025-10-11 | $89,218,799.21 | $15,230,962.92 | $4,667.05 |
| 2025-10-12 | $87,970,469.01 | $12,248,508.15 | $4,572.42 |
| 2025-10-13 | $98,991,370.79 | $13,511,820.34 | $5,060.17 |
| 2025-10-14 | $100,971,786.51 | $12,438,070.25 | $5,156.91 |
| 2025-10-15 | $98,474,414.75 | $14,859,435.77 | $5,023.98 |
| 2025-10-16 | $95,128,092.82 | $9,014,660.43 | $4,845.93 |
| 2025-10-17 | $93,078,666.55 | $10,921,471.43 | $4,726.80 |
| 2025-10-18 | $92,722,974.76 | $12,993,627.26 | $4,661.68 |
| 2025-10-19 | $94,268,639.50 | $3,259,606.35 | $4,719.98 |
| 2025-10-20 | $96,263,496.93 | $4,637,415.57 | $4,828.16 |
| 2025-10-21 | $96,701,932.95 | $5,603,964.49 | $4,847.92 |
| 2025-10-22 | $93,885,961.54 | $10,377,519.97 | $4,715.90 |
| 2025-10-23 | $91,958,113.72 | $9,774,680.98 | $4,627.36 |
| 2025-10-24 | $91,360,900.66 | $7,709,498.32 | $4,688.92 |
| 2025-10-25 | $91,002,783.85 | $5,893,736.70 | $4,788.97 |
| 2025-10-26 | $91,304,897.34 | $1,614,899.68 | $4,811.49 |
| 2025-10-27 | $96,016,987.27 | $3,956,820.29 | $5,066.50 |
| 2025-10-28 | $94,931,726.34 | $6,461,847.90 | $5,014.85 |
| 2025-10-29 | $91,305,091.18 | $6,784,814.28 | $4,852.44 |
| 2025-10-30 | $88,780,456.01 | $7,168,368.03 | $4,731.71 |
| 2025-10-31 | $86,858,094.62 | $9,344,358.96 | $4,606.16 |
| 2025-11-01 | $88,461,060.16 | $6,924,926.11 | $4,688.64 |
| 2025-11-02 | $88,999,740.74 | $1,947,116.85 | $4,712.45 |
| 2025-11-03 | $89,874,985.79 | $2,748,970.05 | $4,760.09 |
| 2025-11-04 | $83,685,253.71 | $11,688,073.21 | $4,393.74 |
| 2025-11-05 | $76,928,530.01 | $11,937,464.60 | $4,047.43 |
| 2025-11-06 | $80,108,291.83 | $7,868,869.79 | $4,199.03 |
| 2025-11-07 | $76,448,036.52 | $7,463,812.13 | $4,010.11 |
| 2025-11-08 | $79,539,875.33 | $9,362,505.73 | $4,183.69 |
| 2025-11-09 | $78,691,761.24 | $3,761,971.12 | $4,141.19 |
| 2025-11-10 | $82,312,348.23 | $5,378,211.41 | $4,346.69 |
| 2025-11-11 | $81,806,299.29 | $6,899,352.49 | $4,336.03 |
| 2025-11-12 | $76,286,052.37 | $8,622,048.46 | $4,145.27 |
| 2025-11-13 | $76,326,960.66 | $9,887,492.69 | $4,130.07 |
| 2025-11-14 | $73,735,413.46 | $14,879,682.60 | $3,945.86 |
| 2025-11-15 | $72,182,027.33 | $14,481,259.48 | $3,795.53 |
| 2025-11-16 | $73,424,451.67 | $4,320,985.35 | $3,855.83 |
| 2025-11-17 | $71,711,335.00 | $4,904,590.77 | $3,772.81 |
| 2025-11-18 | $70,192,127.89 | $5,354,512.88 | $3,680.46 |
| 2025-11-19 | $72,285,522.79 | $3,281,647.51 | $3,805.37 |
| 2025-11-20 | $70,308,438.79 | $3,057,327.78 | $3,682.74 |
| 2025-11-21 | $66,514,429.38 | $5,357,265.29 | $3,448.63 |
| 2025-11-22 | $64,885,243.21 | $15,829,716.54 | $3,356.50 |
| 2025-11-23 | $65,713,404.47 | $4,540,126.55 | $3,376.18 |
| 2025-11-24 | $66,416,567.00 | $4,520,441.82 | $3,412.86 |
| 2025-11-25 | $70,007,437.32 | $5,985,208.50 | $3,593.16 |
| 2025-11-26 | $70,040,410.08 | $1,936,010.26 | $3,598.67 |
| 2025-11-27 | $71,279,245.67 | $1,588,182.41 | $3,678.98 |
| 2025-11-28 | $71,056,546.22 | $892,244.92 | $3,675.37 |
| 2025-11-29 | $70,629,226.83 | $1,232,954.01 | $3,707.34 |
| 2025-11-30 | $69,597,111.17 | $916,756.43 | $3,642.03 |
| 2025-12-01 | $69,294,957.08 | $624,530.63 | $3,645.76 |
| 2025-12-02 | $65,039,742.33 | $7,295,701.79 | $3,415.24 |
| 2025-12-03 | $68,388,126.05 | $3,648,257.22 | $3,655.85 |
| 2025-12-04 | $72,057,852.34 | $2,939,974.02 | $3,882.63 |
| 2025-12-05 | $70,128,760.02 | $5,370,651.00 | $3,815.90 |
| 2025-12-06 | $67,827,339.94 | $2,827,444.03 | $3,693.33 |
| 2025-12-07 | $67,962,702.54 | $547,704.33 | $3,695.01 |
| 2025-12-08 | $68,374,833.45 | $1,787,777.47 | $3,722.44 |
| 2025-12-09 | $69,850,349.48 | $2,163,714.11 | $3,812.87 |
| 2025-12-10 | $73,872,538.30 | $5,046,165.42 | $4,054.98 |
| 2025-12-11 | $74,277,459.47 | $7,134,448.94 | $4,051.81 |
| 2025-12-12 | $72,288,331.14 | $6,642,478.29 | $3,959.15 |
| 2025-12-13 | $69,092,899.11 | $3,078,993.54 | $3,780.99 |
| 2025-12-14 | $69,641,528.63 | $433,903.23 | $3,807.20 |
| 2025-12-15 | $68,457,977.40 | $861,925.89 | $3,745.40 |
| 2025-12-16 | $66,016,331.99 | $2,748,521.43 | $3,609.18 |
| 2025-12-17 | $66,143,429.59 | $1,796,272.28 | $3,615.12 |
| 2025-12-18 | $63,343,273.87 | $3,372,221.82 | $3,454.15 |
| 2025-12-19 | $63,299,967.41 | $4,909,300.49 | $3,461.05 |
| 2025-12-20 | $66,724,751.34 | $2,813,411.54 | $3,637.85 |
| 2025-12-21 | $66,615,552.52 | $722,560.60 | $3,641.98 |
| 2025-12-22 | $67,144,746.51 | $810,541.82 | $3,670.49 |
| 2025-12-23 | $67,353,889.20 | $1,496,021.59 | $3,679.97 |
| 2025-12-24 | $66,440,308.67 | $1,362,587.19 | $3,627.39 |
| 2025-12-25 | $66,190,092.21 | $913,708.94 | $3,598.84 |
| 2025-12-26 | $64,748,248.84 | $700,240.05 | $3,547.85 |
| 2025-12-27 | $65,222,717.74 | $920,629.26 | $3,577.18 |
| 2025-12-28 | $65,633,181.22 | $279,278.37 | $3,607.21 |
| 2025-12-29 | $65,821,308.02 | $598,009.95 | $3,606.46 |
| 2025-12-30 | $65,345,594.49 | $1,755,349.07 | $3,597.92 |
| 2025-12-31 | $65,836,935.02 | $924,354.51 | $3,632.48 |
| 2026-01-01 | $65,874,877.92 | $967,347.80 | $3,634.56 |
| 2026-01-02 | $66,714,211.21 | $218,015.53 | $3,671.52 |
| 2026-01-03 | $69,492,644.49 | $1,482,299.19 | $3,819.27 |
| 2026-01-04 | $69,419,729.98 | $719,013.34 | $3,823.91 |
| 2026-01-05 | $69,672,607.15 | $500,664.63 | $3,841.39 |
| 2026-01-06 | $71,697,615.05 | $3,384,173.42 | $3,952.48 |
| 2026-01-07 | $73,083,905.94 | $4,210,770.75 | $4,027.06 |
| 2026-01-08 | $70,136,652.97 | $3,230,494.12 | $3,874.78 |
| 2026-01-09 | $68,897,698.15 | $1,239,870.80 | $3,807.40 |
| 2026-01-10 | $68,796,281.65 | $1,302,097.74 | $3,777.56 |
| 2026-01-11 | $68,630,812.19 | $371,522.24 | $3,775.19 |
| 2026-01-12 | $69,564,488.51 | $555,503.21 | $3,816.25 |
| 2026-01-13 | $69,046,429.11 | $1,204,162.07 | $3,789.29 |
| 2026-01-14 | $73,998,923.40 | $3,313,924.54 | $4,056.65 |
| 2026-01-15 | $74,353,357.26 | $4,927,365.00 | $4,107.70 |
| 2026-01-16 | $73,480,823.52 | $4,487,475.52 | $4,061.30 |
| 2026-01-17 | $73,107,617.07 | $2,592,109.74 | $4,035.25 |
| 2026-01-18 | $73,110,562.86 | $1,057,287.97 | $4,044.82 |
| 2026-01-19 | $72,724,614.55 | $1,719,504.58 | $4,028.94 |
| 2026-01-20 | $70,421,493.96 | $3,392,649.44 | $3,905.48 |
| 2026-01-21 | $65,355,181.72 | $1,830,512.26 | $3,598.66 |
| 2026-01-22 | $66,245,333.16 | $2,595,163.56 | $3,638.26 |
| 2026-01-23 | $65,699,202.75 | $1,320,362.94 | $3,615.32 |
| 2026-01-24 | $65,747,841.06 | $1,436,487.44 | $3,613.75 |
| 2026-01-25 | $65,802,925.78 | $408,406.52 | $3,619.42 |
| 2026-01-26 | $62,975,650.54 | $1,964,464.68 | $3,448.31 |
| 2026-01-27 | $65,662,782.66 | $2,114,685.04 | $3,593.25 |
| 2026-01-28 | $67,708,216.75 | $1,545,084.99 | $3,690.21 |
| 2026-01-29 | $67,532,592.94 | $1,131,901.99 | $3,694.19 |
| 2026-01-30 | $63,076,263.57 | $3,604,641.14 | $3,451.72 |
| 2026-01-31 | $60,571,500.33 | $8,174,708.72 | $3,314.65 |
| 2026-02-01 | $56,244,018.29 | $8,200,940.50 | $2,996.68 |
| 2026-02-02 | $52,417,593.89 | $4,707,290.50 | $2,783.75 |
| 2026-02-03 | $54,653,002.89 | $4,620,262.96 | $2,876.54 |
| 2026-02-04 | $51,795,026.73 | $2,459,046.52 | $2,729.93 |
| 2026-02-05 | $50,248,729.49 | $1,825,039.25 | $2,643.27 |
| 2026-02-06 | $43,745,325.08 | $10,794,257.38 | $2,236.32 |
| 2026-02-07 | $49,283,384.81 | $11,460,055.47 | $2,524.46 |
| 2026-02-08 | $49,777,336.86 | $6,660,606.86 | $2,561.06 |
| 2026-02-09 | $49,708,895.58 | $1,176,885.21 | $2,570.35 |
| 2026-02-10 | $49,815,664.34 | $4,673,170.93 | $2,575.77 |
| 2026-02-11 | $47,899,327.91 | $5,563,266.56 | $2,473.30 |
| 2026-02-12 | $46,080,273.21 | $7,223,720.90 | $2,376.99 |
| 2026-02-13 | $46,192,599.58 | $6,159,451.51 | $2,381.90 |
| 2026-02-14 | $48,663,375.41 | $4,931,904.50 | $2,512.07 |
| 2026-02-15 | $49,410,366.25 | $1,392,090.44 | $2,555.91 |
| 2026-02-16 | $46,593,744.28 | $4,721,463.58 | $2,413.14 |
| 2026-02-17 | $47,361,309.41 | $4,994,998.45 | $2,451.38 |
| 2026-02-18 | $47,390,089.75 | $5,416,423.58 | $2,446.22 |
| 2026-02-19 | $46,624,351.87 | $5,686,728.46 | $2,399.55 |
| 2026-02-20 | $46,330,911.39 | $4,093,763.47 | $2,386.01 |
| 2026-02-21 | $46,923,008.69 | $4,510,235.11 | $2,410.79 |
| 2026-02-22 | $47,042,683.28 | $1,205,938.12 | $2,414.94 |
| 2026-02-23 | $46,641,034.54 | $1,437,257.99 | $2,392.30 |
| 2026-02-24 | $44,635,977.44 | $4,854,764.93 | $2,274.84 |
| 2026-02-25 | $44,801,240.58 | $5,123,203.08 | $2,273.12 |
| 2026-02-26 | $48,510,816.90 | $4,121,436.98 | $2,513.33 |
| 2026-02-27 | $48,007,456.92 | $4,961,627.48 | $2,484.94 |
| 2026-02-28 | $45,991,163.42 | $4,842,766.70 | $2,368.10 |
| 2026-03-01 | $47,012,418.34 | $5,874,850.70 | $2,411.59 |
| 2026-03-02 | $46,434,179.62 | $7,427,456.42 | $2,379.44 |
| 2026-03-03 | $48,574,321.82 | $7,637,352.75 | $2,494.73 |
| 2026-03-04 | $47,440,362.10 | $8,529,354.67 | $2,435.08 |
| 2026-03-05 | $50,815,159.11 | $4,221,566.84 | $2,605.63 |
| 2026-03-06 | $49,208,167.66 | $3,333,237.83 | $2,547.02 |
| 2026-03-07 | $46,908,352.87 | $4,634,651.19 | $2,432.10 |
| 2026-03-08 | $46,587,059.13 | $1,545,734.20 | $2,418.57 |
| 2026-03-09 | $45,836,180.66 | $3,693,065.43 | $2,380.40 |
| 2026-03-10 | $47,220,315.52 | $6,678,264.75 | $2,452.34 |
| 2026-03-11 | $48,270,681.51 | $5,814,513.40 | $2,497.21 |
| 2026-03-12 | $48,640,515.99 | $5,142,821.35 | $2,518.97 |
| 2026-03-13 | $49,206,584.26 | $5,271,767.62 | $2,550.04 |
| 2026-03-14 | $49,558,907.56 | $4,861,542.96 | $2,572.71 |
| 2026-03-15 | $49,628,799.14 | $1,392,078.00 | $2,573.78 |
| 2026-03-16 | $51,362,065.67 | $2,371,078.62 | $2,666.86 |
| 2026-03-17 | $54,607,299.10 | $5,191,071.83 | $2,886.68 |
| 2026-03-18 | $53,744,714.21 | $4,811,060.97 | $2,848.82 |
| 2026-03-19 | $51,159,219.16 | $3,654,087.88 | $2,708.80 |
| 2026-03-20 | $49,505,961.70 | $4,502,094.51 | $2,624.52 |
| 2026-03-21 | $49,767,090.36 | $3,552,373.05 | $2,641.69 |
| 2026-03-22 | $49,038,621.60 | $1,077,135.65 | $2,594.04 |
| 2026-03-22 | $48,197,680.25 | $2,776,437.68 | $2,559.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
