Celer Bridged BUSD (zkSync) BUSD N/A
$0.995 0.26% (1d)
Market Overview
Celer Bridged BUSD (zkSync) current market price is $0.995 with a 24 hour trading volume of $240. The total available supply of Celer Bridged BUSD (zkSync) is 162.31K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.02% down in the last one hour.
The high price of the Celer Bridged BUSD (zkSync) is $1.00 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged BUSD (zkSync) Rank
(Not Available)
Celer Bridged BUSD (zkSync) Price
$0.995
Market Cap
$0 0%
Fully Diluted Valuation
$161.50K
Trading Volume(24h)
$240
Circulating Supply
0 BUSD
Total Supply
162.31K BUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.981
All-time High
$1.29 22.86%
10 May 2026
All-time Low
$0.851 16.92%
10 May 2026
Cryptocurrency Celer Bridged BUSD (zkSync) Calculator
Want to convert more cryptocurrencies?
Celer Bridged BUSD (zkSync) Price Chart
1h
0.02%
24h
0.26%
7d
0.46%
14d
0.41%
30d
1.27%
60d
1.52%
200d
0.64%
1y
0.46%
Celer Bridged BUSD (zkSync) Historical Data
Historical data of Celer Bridged BUSD (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $9,776.86 | $1.00 |
| 2025-05-01 | $0.00 | $5,662.59 | $1.00 |
| 2025-05-02 | $0.00 | $3,251.61 | $1.00 |
| 2025-05-03 | $0.00 | $3,320.69 | $1.00 |
| 2025-05-04 | $0.00 | $1,897.28 | $1.00 |
| 2025-05-05 | $0.00 | $3,714.96 | $1.00 |
| 2025-05-06 | $0.00 | $858.82 | $1.00 |
| 2025-05-07 | $0.00 | $6,496.71 | $1.00 |
| 2025-05-08 | $0.00 | $11,335.45 | $1.00 |
| 2025-05-09 | $0.00 | $26,670.66 | $1.00 |
| 2025-05-10 | $0.00 | $41,779.17 | $1.00 |
| 2025-05-11 | $0.00 | $10,331.54 | $1.00 |
| 2025-05-12 | $0.00 | $3,582.86 | $1.00 |
| 2025-05-13 | $0.00 | $16,067.40 | $1.00 |
| 2025-05-14 | $0.00 | $8,109.54 | $1.00 |
| 2025-05-15 | $0.00 | $3,592.98 | $1.00 |
| 2025-05-16 | $0.00 | $6,726.94 | $1.00 |
| 2025-05-17 | $0.00 | $6,239.10 | $1.00 |
| 2025-05-18 | $0.00 | $6,152.79 | $1.00 |
| 2025-05-19 | $0.00 | $13,659.31 | $1.00 |
| 2025-05-20 | $0.00 | $11,234.66 | $1.00 |
| 2025-05-21 | $0.00 | $2,552.57 | $1.00 |
| 2025-05-22 | $0.00 | $8,379.24 | $1.00 |
| 2025-05-23 | $0.00 | $2,516.23 | $1.00 |
| 2025-05-24 | $0.00 | $8,140.86 | $1.00 |
| 2025-05-25 | $0.00 | $962.09 | $1.00 |
| 2025-05-26 | $0.00 | $797.68 | $1.00 |
| 2025-05-27 | $0.00 | $1,158.97 | $1.00 |
| 2025-05-28 | $0.00 | $1,696.39 | $1.00 |
| 2025-05-29 | $0.00 | $2,708.69 | $1.00 |
| 2025-05-30 | $0.00 | $1,105.63 | $1.00 |
| 2025-05-31 | $0.00 | $2,093.28 | $1.00 |
| 2025-06-01 | $0.00 | $503.65 | $1.00 |
| 2025-06-02 | $0.00 | $477.50 | $1.00 |
| 2025-06-03 | $0.00 | $820.23 | $1.00 |
| 2025-06-04 | $0.00 | $667.19 | $1.00 |
| 2025-06-05 | $0.00 | $542.21 | $1.00 |
| 2025-06-06 | $0.00 | $3,901.90 | $1.00 |
| 2025-06-07 | $0.00 | $1,677.20 | $1.00 |
| 2025-06-08 | $0.00 | $240.93 | $1.00 |
| 2025-06-09 | $0.00 | $467.31 | $1.00 |
| 2025-06-10 | $0.00 | $959.88 | $1.00 |
| 2025-06-11 | $0.00 | $1,800.08 | $1.00 |
| 2025-06-12 | $0.00 | $817.91 | $1.00 |
| 2025-06-13 | $0.00 | $918.77 | $1.00 |
| 2025-06-14 | $0.00 | $2,689.44 | $1.00 |
| 2025-06-15 | $0.00 | $489.03 | $1.00 |
| 2025-06-16 | $0.00 | $599.60 | $1.00 |
| 2025-06-17 | $0.00 | $1,358.26 | $1.00 |
| 2025-06-18 | $0.00 | $2,296.04 | $1.00 |
| 2025-06-19 | $0.00 | $684.18 | $1.00 |
| 2025-06-20 | $0.00 | $425.86 | $1.00 |
| 2025-06-21 | $0.00 | $1,304.87 | $1.00 |
| 2025-06-22 | $0.00 | $2,072.98 | $1.00 |
| 2025-06-23 | $0.00 | $6,890.13 | $1.00 |
| 2025-06-24 | $0.00 | $3,668.58 | $1.00 |
| 2025-06-25 | $0.00 | $1,737.35 | $1.00 |
| 2025-06-26 | $0.00 | $1,115.37 | $1.00 |
| 2025-06-27 | $0.00 | $1,821.05 | $1.00 |
| 2025-06-28 | $0.00 | $1,055.36 | $1.00 |
| 2025-06-29 | $0.00 | $108.28 | $1.00 |
| 2025-06-30 | $0.00 | $3,241.08 | $1.00 |
| 2025-07-01 | $0.00 | $2,468.46 | $1.00 |
| 2025-07-02 | $0.00 | $663.20 | $1.00 |
| 2025-07-03 | $0.00 | $1,182.07 | $1.00 |
| 2025-07-04 | $0.00 | $2,407.45 | $1.00 |
| 2025-07-05 | $0.00 | $966.28 | $1.00 |
| 2025-07-06 | $0.00 | $587.55 | $1.00 |
| 2025-07-07 | $0.00 | $614.88 | $1.00 |
| 2025-07-08 | $0.00 | $241.33 | $1.00 |
| 2025-07-09 | $0.00 | $1,984.05 | $1.00 |
| 2025-07-10 | $0.00 | $633.02 | $1.00 |
| 2025-07-11 | $0.00 | $779.06 | $1.00 |
| 2025-07-12 | $0.00 | $948.14 | $1.00 |
| 2025-07-13 | $0.00 | $458.65 | $1.00 |
| 2025-07-14 | $0.00 | $1,391.60 | $1.00 |
| 2025-07-15 | $0.00 | $735.87 | $1.00 |
| 2025-07-16 | $0.00 | $1,614.96 | $1.00 |
| 2025-07-17 | $0.00 | $668.61 | $1.00 |
| 2025-07-18 | $0.00 | $1,907.39 | $1.00 |
| 2025-07-19 | $0.00 | $3,770.71 | $1.00 |
| 2025-07-20 | $0.00 | $455.70 | $1.00 |
| 2025-07-21 | $0.00 | $1,827.45 | $1.00 |
| 2025-07-22 | $0.00 | $639.25 | $1.00 |
| 2025-07-23 | $0.00 | $3,191.68 | $1.00 |
| 2025-07-24 | $0.00 | $731.59 | $1.00 |
| 2025-07-25 | $0.00 | $4,775.99 | $1.00 |
| 2025-07-26 | $0.00 | $3,732.21 | $1.00 |
| 2025-07-27 | $0.00 | $321.40 | $1.00 |
| 2025-07-28 | $0.00 | $562.95 | $1.00 |
| 2025-07-29 | $0.00 | $2,159.35 | $1.00 |
| 2025-07-30 | $0.00 | $3,987.19 | $1.00 |
| 2025-07-31 | $0.00 | $1,840.80 | $1.00 |
| 2025-08-01 | $0.00 | $2,066.62 | $1.00 |
| 2025-08-02 | $0.00 | $1,497.06 | $1.00 |
| 2025-08-03 | $0.00 | $4,230.69 | $1.00 |
| 2025-08-04 | $0.00 | $524.04 | $1.00 |
| 2025-08-05 | $0.00 | $2,348.06 | $1.00 |
| 2025-08-06 | $0.00 | $643.44 | $1.00 |
| 2025-08-07 | $0.00 | $841.99 | $1.00 |
| 2025-08-08 | $0.00 | $1,291.67 | $1.00 |
| 2025-08-09 | $0.00 | $2,033.75 | $1.00 |
| 2025-08-10 | $0.00 | $1,054.07 | $1.00 |
| 2025-08-11 | $0.00 | $677.97 | $1.00 |
| 2025-08-12 | $0.00 | $840.08 | $1.00 |
| 2025-08-13 | $0.00 | $1,545.13 | $1.00 |
| 2025-08-14 | $0.00 | $896.57 | $1.00 |
| 2025-08-15 | $0.00 | $2,130.26 | $1.00 |
| 2025-08-16 | $0.00 | $1,283.74 | $1.00 |
| 2025-08-17 | $0.00 | $375.15 | $1.00 |
| 2025-08-18 | $0.00 | $774.87 | $1.00 |
| 2025-08-19 | $0.00 | $898.24 | $1.00 |
| 2025-08-20 | $0.00 | $872.88 | $1.00 |
| 2025-08-21 | $0.00 | $1,084.62 | $1.00 |
| 2025-08-22 | $0.00 | $755.56 | $1.00 |
| 2025-08-23 | $0.00 | $3,082.12 | $1.00 |
| 2025-08-24 | $0.00 | $374.71 | $1.00 |
| 2025-08-25 | $0.00 | $2,052.85 | $1.00 |
| 2025-08-26 | $0.00 | $1,314.41 | $1.00 |
| 2025-08-27 | $0.00 | $571.78 | $1.00 |
| 2025-08-28 | $0.00 | $524.98 | $1.00 |
| 2025-08-29 | $0.00 | $668.29 | $1.00 |
| 2025-08-30 | $0.00 | $793.21 | $1.00 |
| 2025-08-31 | $0.00 | $211.06 | $1.00 |
| 2025-09-01 | $0.00 | $2,554.60 | $1.00 |
| 2025-09-02 | $0.00 | $594.88 | $1.00 |
| 2025-09-03 | $0.00 | $598.33 | $1.00 |
| 2025-09-04 | $0.00 | $376.41 | $1.00 |
| 2025-09-05 | $0.00 | $516.30 | $1.00 |
| 2025-09-06 | $0.00 | $387.48 | $1.00 |
| 2025-09-07 | $0.00 | $164.99 | $1.00 |
| 2025-09-08 | $0.00 | $39.20 | $1.00 |
| 2025-09-09 | $0.00 | $163.72 | $1.00 |
| 2025-09-10 | $0.00 | $273.65 | $1.00 |
| 2025-09-11 | $0.00 | $453.77 | $1.00 |
| 2025-09-12 | $0.00 | $415.09 | $1.00 |
| 2025-09-13 | $0.00 | $1,431.31 | $1.00 |
| 2025-09-14 | $0.00 | $237.34 | $1.00 |
| 2025-09-15 | $0.00 | $273.50 | $1.00 |
| 2025-09-16 | $0.00 | $826.54 | $1.00 |
| 2025-09-17 | $0.00 | $101.43 | $1.00 |
| 2025-09-18 | $0.00 | $987.97 | $1.00 |
| 2025-09-19 | $0.00 | $1,417.32 | $1.00 |
| 2025-09-20 | $0.00 | $273.60 | $1.00 |
| 2025-09-21 | $0.00 | $80,205.60 | $1.07 |
| 2025-09-22 | $0.00 | $7,053.77 | $1.02 |
| 2025-09-23 | $0.00 | $8,773.48 | $1.01 |
| 2025-09-24 | $0.00 | $8,165.63 | $1.07 |
| 2025-09-25 | $0.00 | $1,354.00 | $1.08 |
| 2025-09-26 | $0.00 | $5,574.02 | $1.02 |
| 2025-09-27 | $0.00 | $9,322.52 | $1.02 |
| 2025-09-28 | $0.00 | $1,867.35 | $1.02 |
| 2025-09-29 | $0.00 | $6,046.87 | $1.01 |
| 2025-09-30 | $0.00 | $616.17 | $1.01 |
| 2025-10-01 | $0.00 | $5,725.04 | $1.01 |
| 2025-10-02 | $0.00 | $3,063.46 | $1.01 |
| 2025-10-03 | $0.00 | $437.53 | $1.01 |
| 2025-10-04 | $0.00 | $10,338.72 | $1.03 |
| 2025-10-05 | $0.00 | $3,516.47 | $1.01 |
| 2025-10-06 | $0.00 | $819.09 | $1.01 |
| 2025-10-07 | $0.00 | $1,641.47 | $1.01 |
| 2025-10-08 | $0.00 | $6,009.64 | $1.05 |
| 2025-10-09 | $0.00 | $480.80 | $1.04 |
| 2025-10-10 | $0.00 | $4,317.74 | $1.02 |
| 2025-10-11 | $0.00 | $14,332.30 | $1.01 |
| 2025-10-12 | $0.00 | $6,190.24 | $1.00 |
| 2025-10-13 | $0.00 | $7,197.85 | $1.01 |
| 2025-10-14 | $0.00 | $7,890.12 | $1.02 |
| 2025-10-15 | $0.00 | $7,382.22 | $1.01 |
| 2025-10-16 | $0.00 | $2,690.52 | $1.01 |
| 2025-10-17 | $0.00 | $2,879.21 | $1.00 |
| 2025-10-18 | $0.00 | $2,388.06 | $1.00 |
| 2025-10-19 | $0.00 | $540.44 | $1.00 |
| 2025-10-20 | $0.00 | $1,501.06 | $1.00 |
| 2025-10-21 | $0.00 | $2,725.48 | $1.00 |
| 2025-10-22 | $0.00 | $4,334.45 | $1.00 |
| 2025-10-23 | $0.00 | $564.04 | $1.00 |
| 2025-10-24 | $0.00 | $622.74 | $1.00 |
| 2025-10-25 | $0.00 | $565.05 | $1.00 |
| 2025-10-26 | $0.00 | $237.61 | $1.00 |
| 2025-10-27 | $0.00 | $2,268.13 | $1.01 |
| 2025-10-28 | $0.00 | $1,015.98 | $1.00 |
| 2025-10-29 | $0.00 | $1,950.01 | $1.00 |
| 2025-10-30 | $0.00 | $930.87 | $1.00 |
| 2025-10-31 | $0.00 | $7,267.59 | $1.00 |
| 2025-11-01 | $0.00 | $1,526.47 | $1.00 |
| 2025-11-02 | $0.00 | $186.65 | $1.00 |
| 2025-11-03 | $0.00 | $676.80 | $1.01 |
| 2025-11-04 | $0.00 | $1,165.67 | $1.00 |
| 2025-11-05 | $0.00 | $12,703.31 | $1.00 |
| 2025-11-06 | $0.00 | $1,988.01 | $1.00 |
| 2025-11-07 | $0.00 | $726.41 | $1.00 |
| 2025-11-08 | $0.00 | $1,143.95 | $1.00 |
| 2025-11-09 | $0.00 | $995.13 | $1.00 |
| 2025-11-10 | $0.00 | $1,075.43 | $1.00 |
| 2025-11-11 | $0.00 | $738.05 | $1.00 |
| 2025-11-12 | $0.00 | $1,097.74 | $1.00 |
| 2025-11-13 | $0.00 | $1,465.93 | $1.00 |
| 2025-11-14 | $0.00 | $5,877.06 | $1.00 |
| 2025-11-15 | $0.00 | $2,505.08 | $1.00 |
| 2025-11-16 | $0.00 | $403.37 | $1.00 |
| 2025-11-17 | $0.00 | $1,635.28 | $1.00 |
| 2025-11-18 | $0.00 | $1,706.47 | $1.00 |
| 2025-11-19 | $0.00 | $1,140.36 | $1.00 |
| 2025-11-20 | $0.00 | $2,087.74 | $1.00 |
| 2025-11-21 | $0.00 | $2,050.06 | $1.00 |
| 2025-11-22 | $0.00 | $2,424.47 | $1.00 |
| 2025-11-23 | $0.00 | $306.11 | $1.00 |
| 2025-11-24 | $0.00 | $301.52 | $1.00 |
| 2025-11-25 | $0.00 | $734.23 | $1.00 |
| 2025-11-26 | $0.00 | $970.16 | $1.00 |
| 2025-11-27 | $0.00 | $575.55 | $1.00 |
| 2025-11-28 | $0.00 | $134.60 | $1.00 |
| 2025-11-29 | $0.00 | $303.81 | $1.00 |
| 2025-11-30 | $0.00 | $262.12 | $1.00 |
| 2025-12-01 | $0.00 | $65.77 | $0.99 |
| 2025-12-02 | $0.00 | $731.08 | $1.01 |
| 2025-12-03 | $0.00 | $818.19 | $1.00 |
| 2025-12-04 | $0.00 | $863.48 | $1.00 |
| 2025-12-05 | $0.00 | $636.34 | $1.01 |
| 2025-12-06 | $0.00 | $774.91 | $1.00 |
| 2025-12-07 | $0.00 | $165.94 | $1.00 |
| 2025-12-08 | $0.00 | $1,696.76 | $1.00 |
| 2025-12-09 | $0.00 | $917.26 | $1.00 |
| 2025-12-10 | $0.00 | $1,032.24 | $1.00 |
| 2025-12-11 | $0.00 | $989.00 | $1.00 |
| 2025-12-12 | $0.00 | $835.36 | $1.00 |
| 2025-12-13 | $0.00 | $502.46 | $1.00 |
| 2025-12-14 | $0.00 | $95.81 | $1.00 |
| 2025-12-15 | $0.00 | $48.80 | $1.00 |
| 2025-12-16 | $0.00 | $731.52 | $1.00 |
| 2025-12-17 | $0.00 | $157.96 | $1.01 |
| 2025-12-18 | $0.00 | $1,415.90 | $1.00 |
| 2025-12-19 | $0.00 | $859.08 | $1.00 |
| 2025-12-20 | $0.00 | $535.47 | $1.00 |
| 2025-12-21 | $0.00 | $41.56 | $1.00 |
| 2025-12-22 | $0.00 | $183.19 | $1.00 |
| 2025-12-23 | $0.00 | $458.40 | $1.00 |
| 2025-12-24 | $0.00 | $512.10 | $1.00 |
| 2025-12-25 | $0.00 | $122.73 | $1.00 |
| 2025-12-26 | $0.00 | $178.42 | $1.00 |
| 2025-12-27 | $0.00 | $719.69 | $1.00 |
| 2025-12-28 | $0.00 | $13.70 | $1.00 |
| 2025-12-29 | $0.00 | $5.69 | $1.00 |
| 2025-12-30 | $0.00 | $601.77 | $1.00 |
| 2025-12-31 | $0.00 | $236.74 | $1.00 |
| 2026-01-01 | $0.00 | $918.99 | $1.00 |
| 2026-01-02 | $0.00 | $62.80 | $1.01 |
| 2026-01-03 | $0.00 | $1,379.90 | $1.00 |
| 2026-01-04 | $0.00 | $225.53 | $1.00 |
| 2026-01-05 | $0.00 | $770.38 | $1.00 |
| 2026-01-06 | $0.00 | $2,307.54 | $1.00 |
| 2026-01-07 | $0.00 | $1,063.89 | $1.00 |
| 2026-01-08 | $0.00 | $1,175.47 | $1.00 |
| 2026-01-09 | $0.00 | $1,139.79 | $1.00 |
| 2026-01-10 | $0.00 | $509.55 | $1.00 |
| 2026-01-11 | $0.00 | $1,194.32 | $0.99 |
| 2026-01-12 | $0.00 | $132.74 | $1.00 |
| 2026-01-13 | $0.00 | $375.18 | $1.00 |
| 2026-01-14 | $0.00 | $741.00 | $1.00 |
| 2026-01-15 | $0.00 | $359.91 | $1.00 |
| 2026-01-16 | $0.00 | $504.54 | $1.00 |
| 2026-01-17 | $0.00 | $167.10 | $1.00 |
| 2026-01-18 | $0.00 | $48.54 | $1.00 |
| 2026-01-19 | $0.00 | $99.22 | $0.99 |
| 2026-01-20 | $0.00 | $297.32 | $1.00 |
| 2026-01-21 | $0.00 | $602.03 | $0.99 |
| 2026-01-22 | $0.00 | $1,615.02 | $1.00 |
| 2026-01-23 | $0.00 | $231.20 | $1.00 |
| 2026-01-24 | $0.00 | $444.27 | $1.00 |
| 2026-01-25 | $0.00 | $112.67 | $1.00 |
| 2026-01-26 | $0.00 | $691.77 | $1.00 |
| 2026-01-27 | $0.00 | $459.94 | $1.00 |
| 2026-01-28 | $0.00 | $1,869.72 | $1.00 |
| 2026-01-29 | $0.00 | $149.53 | $1.00 |
| 2026-01-30 | $0.00 | $649.55 | $1.00 |
| 2026-01-31 | $0.00 | $743.52 | $1.00 |
| 2026-02-01 | $0.00 | $1,629.38 | $1.00 |
| 2026-02-02 | $0.00 | $1,672.11 | $1.01 |
| 2026-02-03 | $0.00 | $1,675.30 | $1.00 |
| 2026-02-04 | $0.00 | $1,596.58 | $1.00 |
| 2026-02-05 | $0.00 | $1,464.64 | $1.00 |
| 2026-02-06 | $0.00 | $2,482.60 | $1.00 |
| 2026-02-07 | $0.00 | $2,359.99 | $1.00 |
| 2026-02-08 | $0.00 | $1,266.89 | $1.00 |
| 2026-02-09 | $0.00 | $792.19 | $1.00 |
| 2026-02-10 | $0.00 | $1,023.82 | $1.00 |
| 2026-02-11 | $0.00 | $612.15 | $1.00 |
| 2026-02-12 | $0.00 | $969.34 | $1.00 |
| 2026-02-13 | $0.00 | $944.19 | $1.00 |
| 2026-02-14 | $0.00 | $1,465.65 | $1.00 |
| 2026-02-15 | $0.00 | $508.25 | $1.00 |
| 2026-02-16 | $0.00 | $1,472.16 | $1.00 |
| 2026-02-17 | $0.00 | $457.09 | $1.00 |
| 2026-02-18 | $0.00 | $472.72 | $1.00 |
| 2026-02-19 | $0.00 | $766.36 | $1.00 |
| 2026-02-20 | $0.00 | $283.34 | $1.00 |
| 2026-02-21 | $0.00 | $359.96 | $1.00 |
| 2026-02-22 | $0.00 | $50.49 | $1.00 |
| 2026-02-23 | $0.00 | $82.34 | $1.00 |
| 2026-02-24 | $0.00 | $3,864.49 | $1.00 |
| 2026-02-25 | $0.00 | $1,735.43 | $1.00 |
| 2026-02-26 | $0.00 | $1,090.65 | $0.99 |
| 2026-02-27 | $0.00 | $1,355.87 | $1.00 |
| 2026-02-28 | $0.00 | $1,379.96 | $1.00 |
| 2026-03-01 | $0.00 | $1,694.72 | $1.00 |
| 2026-03-02 | $0.00 | $2,072.65 | $1.00 |
| 2026-03-03 | $0.00 | $1,818.92 | $1.00 |
| 2026-03-04 | $0.00 | $1,459.12 | $1.00 |
| 2026-03-05 | $0.00 | $2,189.66 | $1.00 |
| 2026-03-06 | $0.00 | $737.57 | $1.00 |
| 2026-03-07 | $0.00 | $1,106.30 | $1.00 |
| 2026-03-08 | $0.00 | $142.54 | $1.00 |
| 2026-03-09 | $0.00 | $296.89 | $1.00 |
| 2026-03-10 | $0.00 | $1,152.05 | $1.00 |
| 2026-03-11 | $0.00 | $953.72 | $1.00 |
| 2026-03-12 | $0.00 | $867.05 | $1.00 |
| 2026-03-13 | $0.00 | $677.73 | $1.00 |
| 2026-03-14 | $0.00 | $1,487.23 | $1.00 |
| 2026-03-15 | $0.00 | $169.42 | $1.00 |
| 2026-03-16 | $0.00 | $636.44 | $1.00 |
| 2026-03-17 | $0.00 | $2,010.64 | $1.00 |
| 2026-03-18 | $0.00 | $633.01 | $1.00 |
| 2026-03-19 | $0.00 | $1,394.22 | $1.00 |
| 2026-03-20 | $0.00 | $739.14 | $1.00 |
| 2026-03-21 | $0.00 | $413.83 | $1.00 |
| 2026-03-22 | $0.00 | $61.65 | $0.99 |
| 2026-03-23 | $0.00 | $741.12 | $1.00 |
| 2026-03-24 | $0.00 | $1,625.72 | $1.00 |
| 2026-03-25 | $0.00 | $637.86 | $1.00 |
| 2026-03-26 | $0.00 | $342.42 | $1.00 |
| 2026-03-27 | $0.00 | $600.61 | $1.00 |
| 2026-03-28 | $0.00 | $626.13 | $1.00 |
| 2026-03-29 | $0.00 | $346.34 | $1.00 |
| 2026-03-30 | $0.00 | $1,319.65 | $1.00 |
| 2026-03-31 | $0.00 | $1,574.06 | $1.00 |
| 2026-04-01 | $0.00 | $1,307.82 | $1.00 |
| 2026-04-02 | $0.00 | $947.25 | $1.00 |
| 2026-04-03 | $0.00 | $653.48 | $1.00 |
| 2026-04-04 | $0.00 | $70.07 | $1.00 |
| 2026-04-05 | $0.00 | $491.21 | $1.00 |
| 2026-04-06 | $0.00 | $484.24 | $1.00 |
| 2026-04-07 | $0.00 | $539.92 | $1.00 |
| 2026-04-08 | $0.00 | $1,460.43 | $1.00 |
| 2026-04-09 | $0.00 | $613.71 | $1.00 |
| 2026-04-10 | $0.00 | $749.09 | $1.00 |
| 2026-04-11 | $0.00 | $431.72 | $1.00 |
| 2026-04-12 | $0.00 | $601.05 | $1.00 |
| 2026-04-13 | $0.00 | $855.87 | $1.00 |
| 2026-04-14 | $0.00 | $1,640.96 | $1.00 |
| 2026-04-15 | $0.00 | $499.39 | $1.00 |
| 2026-04-16 | $0.00 | $708.37 | $1.00 |
| 2026-04-17 | $0.00 | $834.71 | $1.00 |
| 2026-04-18 | $0.00 | $696.42 | $1.00 |
| 2026-04-19 | $0.00 | $297.37 | $1.00 |
| 2026-04-20 | $0.00 | $583.60 | $1.00 |
| 2026-04-21 | $0.00 | $299.32 | $1.00 |
| 2026-04-22 | $0.00 | $94.35 | $1.00 |
| 2026-04-23 | $0.00 | $209.69 | $0.99 |
| 2026-04-24 | $0.00 | $273.49 | $1.00 |
| 2026-04-25 | $0.00 | $47.48 | $1.00 |
| 2026-04-26 | $0.00 | $14.41 | $1.00 |
| 2026-04-27 | $0.00 | $103.54 | $1.00 |
| 2026-04-28 | $0.00 | $329.33 | $1.00 |
| 2026-04-29 | $0.00 | $125.29 | $1.00 |
| 2026-04-29 | $0.00 | $87.80 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
