NVIDIA xStock NVDAX #526
$219.00 1.54% (1d)
Market Overview
NVIDIA xStock current market price is $219.00 with a 24 hour trading volume of $3,676.77K. The total available supply of NVIDIA xStock is 953.13K NVDAX. It has secured Rank 526 in the cryptocurrency market with a marketcap of $35.90M. The NVDAX price is 0.02% up in the last one hour.
The high price of the NVIDIA xStock is $222.75 and low price is $218.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA xStock Rank
526
NVIDIA xStock Price
$219.00
Market Cap
$35.90M 0.14%
Fully Diluted Valuation
$208.74M
Trading Volume(24h)
$3,676.77K
Circulating Supply
163.91K NVDAX
Total Supply
953.13K NVDAX
Max Supply
(Not Available)
High(24h)
$222.75
Low(24h)
$218.69
All-time High
$240.34 8.88%
15 May 2026
All-time Low
$150.30 45.7%
02 Jul 2025
Cryptocurrency NVIDIA xStock Calculator
Want to convert more cryptocurrencies?
NVIDIA xStock Price Chart
1h
0.02%
24h
1.54%
7d
0.33%
14d
0.79%
30d
7.97%
60d
4.59%
200d
15.49%
1y
20.46%
NVIDIA xStock Historical Data
Historical data of NVIDIA xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $4,493,398.74 | $7,542,400.41 | $182.03 |
| 2025-08-01 | $4,413,328.30 | $7,980,163.17 | $176.65 |
| 2025-08-02 | $4,318,018.72 | $13,031,097.70 | $172.79 |
| 2025-08-03 | $4,303,073.24 | $2,809,514.17 | $172.32 |
| 2025-08-04 | $4,326,637.25 | $4,579,687.41 | $173.50 |
| 2025-08-05 | $4,669,580.67 | $4,584,111.40 | $180.10 |
| 2025-08-06 | $4,642,865.85 | $6,624,955.21 | $177.19 |
| 2025-08-07 | $4,712,509.38 | $8,853,558.20 | $179.81 |
| 2025-08-08 | $4,804,694.05 | $7,650,136.49 | $181.36 |
| 2025-08-09 | $4,941,509.68 | $8,961,489.95 | $182.73 |
| 2025-08-10 | $4,942,536.23 | $9,610,693.13 | $182.79 |
| 2025-08-11 | $4,950,057.80 | $4,761,857.71 | $182.90 |
| 2025-08-12 | $4,971,872.82 | $12,681,632.55 | $181.99 |
| 2025-08-13 | $5,043,996.57 | $8,615,671.45 | $182.91 |
| 2025-08-14 | $5,105,373.89 | $8,028,347.91 | $181.41 |
| 2025-08-15 | $5,228,598.07 | $7,079,493.17 | $181.95 |
| 2025-08-16 | $5,176,057.43 | $6,562,064.04 | $180.20 |
| 2025-08-17 | $5,170,412.38 | $1,126,572.75 | $180.03 |
| 2025-08-18 | $5,174,840.30 | $2,208,160.35 | $180.19 |
| 2025-08-19 | $5,225,946.67 | $14,311,618.23 | $182.00 |
| 2025-08-20 | $5,040,904.97 | $5,928,668.20 | $175.43 |
| 2025-08-21 | $5,349,164.33 | $5,387,719.46 | $175.56 |
| 2025-08-22 | $5,473,557.13 | $5,302,321.91 | $174.77 |
| 2025-08-23 | $5,582,617.81 | $5,885,326.38 | $178.14 |
| 2025-08-24 | $5,580,346.95 | $1,390,769.55 | $178.14 |
| 2025-08-25 | $5,582,160.69 | $1,695,940.16 | $178.20 |
| 2025-08-26 | $5,644,989.60 | $10,867,191.69 | $180.25 |
| 2025-08-27 | $5,760,088.47 | $5,164,110.51 | $182.22 |
| 2025-08-28 | $5,724,390.32 | $4,589,715.23 | $176.52 |
| 2025-08-29 | $5,942,959.74 | $5,973,034.34 | $180.18 |
| 2025-08-30 | $5,835,870.02 | $5,103,631.32 | $173.91 |
| 2025-08-31 | $5,838,453.50 | $1,416,073.46 | $174.03 |
| 2025-09-01 | $5,834,584.90 | $1,377,769.36 | $173.86 |
| 2025-09-02 | $5,831,408.87 | $2,176,590.07 | $173.83 |
| 2025-09-03 | $5,785,046.24 | $7,224,688.91 | $170.20 |
| 2025-09-04 | $5,848,473.72 | $5,126,297.03 | $170.41 |
| 2025-09-05 | $5,881,469.39 | $3,211,375.92 | $171.41 |
| 2025-09-06 | $5,896,682.40 | $6,332,094.77 | $166.40 |
| 2025-09-07 | $5,915,482.17 | $1,118,046.49 | $166.88 |
| 2025-09-08 | $5,923,076.69 | $1,035,732.89 | $166.88 |
| 2025-09-09 | $6,244,306.98 | $7,210,978.02 | $168.36 |
| 2025-09-10 | $6,448,098.51 | $10,154,316.40 | $173.82 |
| 2025-09-11 | $6,574,689.39 | $6,085,603.60 | $177.23 |
| 2025-09-12 | $6,638,763.30 | $3,019,054.95 | $177.26 |
| 2025-09-13 | $6,733,389.05 | $4,621,705.56 | $178.36 |
| 2025-09-14 | $6,724,506.33 | $3,638,449.95 | $178.20 |
| 2025-09-15 | $6,721,425.31 | $3,675,784.12 | $178.05 |
| 2025-09-16 | $6,748,461.81 | $9,090,235.49 | $177.36 |
| 2025-09-17 | $6,664,759.94 | $4,824,285.82 | $175.17 |
| 2025-09-18 | $6,613,361.79 | $10,183,127.44 | $171.16 |
| 2025-09-19 | $6,892,316.25 | $8,472,492.06 | $176.33 |
| 2025-09-20 | $7,310,623.48 | $6,285,502.18 | $176.26 |
| 2025-09-21 | $7,305,849.59 | $5,230,624.52 | $176.12 |
| 2025-09-22 | $7,307,872.87 | $6,199,257.50 | $176.11 |
| 2025-09-23 | $7,585,847.42 | $10,485,161.29 | $182.92 |
| 2025-09-24 | $7,281,540.96 | $7,184,745.88 | $178.37 |
| 2025-09-25 | $7,333,749.86 | $10,420,735.89 | $176.75 |
| 2025-09-26 | $7,102,974.87 | $15,366,360.48 | $177.21 |
| 2025-09-27 | $7,014,906.99 | $7,171,238.64 | $177.87 |
| 2025-09-28 | $7,015,912.54 | $3,776,364.56 | $177.84 |
| 2025-09-29 | $7,021,881.03 | $4,000,017.61 | $178.01 |
| 2025-09-30 | $7,476,751.51 | $9,192,999.14 | $181.16 |
| 2025-10-01 | $7,798,597.86 | $5,724,387.36 | $185.96 |
| 2025-10-02 | $7,925,051.23 | $6,614,357.88 | $187.25 |
| 2025-10-03 | $8,412,644.88 | $7,239,011.86 | $188.97 |
| 2025-10-04 | $8,612,363.58 | $10,789,584.19 | $187.55 |
| 2025-10-05 | $8,615,414.83 | $5,297,355.33 | $187.66 |
| 2025-10-06 | $8,701,448.51 | $5,718,063.68 | $189.60 |
| 2025-10-07 | $8,511,392.07 | $11,385,542.38 | $185.87 |
| 2025-10-08 | $8,608,287.23 | $19,761,586.10 | $185.11 |
| 2025-10-09 | $8,883,849.52 | $13,447,888.00 | $189.06 |
| 2025-10-10 | $8,993,849.64 | $15,073,793.48 | $192.80 |
| 2025-10-11 | $8,546,297.24 | $17,521,979.55 | $183.76 |
| 2025-10-12 | $8,563,798.14 | $13,211,437.40 | $184.01 |
| 2025-10-13 | $8,581,836.02 | $15,852,224.36 | $184.45 |
| 2025-10-14 | $8,769,996.98 | $20,904,164.11 | $188.50 |
| 2025-10-15 | $8,786,460.18 | $17,773,929.59 | $181.04 |
| 2025-10-16 | $8,970,054.65 | $10,270,937.26 | $180.68 |
| 2025-10-17 | $9,308,136.42 | $10,633,717.50 | $180.65 |
| 2025-10-18 | $11,986,531.39 | $17,542,706.11 | $183.62 |
| 2025-10-19 | $12,308,132.36 | $8,675,619.04 | $188.53 |
| 2025-10-20 | $12,620,601.35 | $6,695,675.41 | $192.82 |
| 2025-10-21 | $12,963,009.97 | $11,935,297.19 | $183.00 |
| 2025-10-22 | $12,931,405.48 | $9,147,261.70 | $180.66 |
| 2025-10-23 | $13,693,639.27 | $4,497,133.66 | $179.99 |
| 2025-10-24 | $13,780,637.47 | $10,872,589.63 | $181.93 |
| 2025-10-25 | $14,223,138.84 | $6,436,230.23 | $186.02 |
| 2025-10-26 | $14,231,628.33 | $3,127,834.00 | $186.12 |
| 2025-10-27 | $14,269,848.72 | $4,994,072.28 | $186.62 |
| 2025-10-28 | $14,714,618.27 | $10,675,215.41 | $191.12 |
| 2025-10-29 | $16,095,907.59 | $11,459,191.80 | $203.98 |
| 2025-10-30 | $17,714,028.88 | $15,824,446.14 | $207.54 |
| 2025-10-31 | $17,610,474.57 | $14,977,999.97 | $204.54 |
| 2025-11-01 | $17,075,669.14 | $17,267,853.99 | $202.74 |
| 2025-11-02 | $17,151,828.91 | $4,514,362.01 | $203.60 |
| 2025-11-03 | $17,242,964.84 | $4,042,582.36 | $204.73 |
| 2025-11-04 | $17,834,683.86 | $17,020,129.82 | $207.21 |
| 2025-11-05 | $17,068,811.35 | $21,565,984.97 | $196.61 |
| 2025-11-06 | $17,364,654.33 | $16,690,331.50 | $196.97 |
| 2025-11-07 | $16,897,622.06 | $16,385,576.18 | $189.23 |
| 2025-11-08 | $17,443,181.42 | $20,832,649.96 | $189.79 |
| 2025-11-09 | $17,455,517.86 | $5,155,564.07 | $189.78 |
| 2025-11-10 | $17,506,916.60 | $4,801,831.74 | $190.38 |
| 2025-11-11 | $18,320,629.76 | $10,302,864.81 | $199.25 |
| 2025-11-12 | $17,793,084.02 | $11,828,628.40 | $193.85 |
| 2025-11-13 | $17,733,041.08 | $11,365,560.04 | $192.18 |
| 2025-11-14 | $17,634,931.12 | $17,634,867.08 | $186.68 |
| 2025-11-15 | $18,180,555.87 | $21,944,675.14 | $190.63 |
| 2025-11-16 | $18,242,450.82 | $3,381,985.40 | $191.08 |
| 2025-11-17 | $18,255,129.45 | $4,969,718.48 | $191.39 |
| 2025-11-18 | $18,111,745.18 | $16,633,481.15 | $186.09 |
| 2025-11-19 | $17,231,869.15 | $26,159,003.71 | $181.33 |
| 2025-11-20 | $19,180,755.00 | $23,206,402.29 | $195.84 |
| 2025-11-21 | $17,345,944.00 | $32,171,667.84 | $180.36 |
| 2025-11-22 | $17,185,194.91 | $31,985,406.00 | $180.24 |
| 2025-11-23 | $17,163,166.06 | $2,938,500.83 | $179.99 |
| 2025-11-24 | $17,240,692.70 | $5,243,411.23 | $180.81 |
| 2025-11-25 | $18,056,135.03 | $15,221,835.22 | $179.77 |
| 2025-11-26 | $18,001,263.07 | $12,749,981.91 | $176.63 |
| 2025-11-27 | $17,542,626.68 | $10,677,473.36 | $179.74 |
| 2025-11-28 | $17,611,034.13 | $5,352,473.96 | $180.27 |
| 2025-11-29 | $17,001,676.94 | $14,343,260.93 | $176.32 |
| 2025-11-30 | $17,024,690.01 | $2,602,373.07 | $176.56 |
| 2025-12-01 | $17,050,815.35 | $2,853,477.56 | $176.81 |
| 2025-12-02 | $16,941,085.38 | $12,823,260.85 | $179.79 |
| 2025-12-03 | $17,350,498.93 | $11,626,516.11 | $181.43 |
| 2025-12-04 | $17,239,123.79 | $11,929,993.95 | $180.10 |
| 2025-12-05 | $17,289,003.87 | $10,621,108.41 | $183.12 |
| 2025-12-06 | $17,670,033.16 | $12,847,671.38 | $182.28 |
| 2025-12-07 | $17,744,974.15 | $2,323,669.38 | $182.86 |
| 2025-12-08 | $17,747,133.13 | $3,646,915.78 | $182.86 |
| 2025-12-09 | $18,613,119.78 | $12,818,316.78 | $189.25 |
| 2025-12-10 | $18,191,161.13 | $11,439,108.56 | $184.46 |
| 2025-12-11 | $18,001,919.12 | $13,995,199.13 | $181.53 |
| 2025-12-12 | $17,970,811.16 | $13,297,051.27 | $180.28 |
| 2025-12-13 | $17,945,808.91 | $17,415,496.90 | $175.01 |
| 2025-12-14 | $17,963,814.92 | $4,058,796.58 | $175.28 |
| 2025-12-15 | $17,947,814.68 | $4,444,571.66 | $174.98 |
| 2025-12-16 | $18,221,377.87 | $10,273,505.96 | $176.06 |
| 2025-12-17 | $18,362,418.67 | $11,051,413.38 | $176.94 |
| 2025-12-18 | $17,658,104.02 | $13,592,195.61 | $171.22 |
| 2025-12-19 | $18,186,352.29 | $15,496,077.89 | $174.82 |
| 2025-12-20 | $18,808,335.24 | $21,787,073.06 | $180.77 |
| 2025-12-21 | $18,836,118.01 | $3,788,968.71 | $181.01 |
| 2025-12-22 | $18,814,792.95 | $4,263,929.78 | $180.85 |
| 2025-12-23 | $19,249,179.05 | $10,189,911.59 | $183.34 |
| 2025-12-24 | $19,980,852.15 | $10,426,637.93 | $188.33 |
| 2025-12-25 | $19,909,837.67 | $7,146,688.76 | $187.60 |
| 2025-12-26 | $19,944,132.48 | $4,782,795.74 | $187.93 |
| 2025-12-27 | $19,153,799.24 | $11,660,644.46 | $190.19 |
| 2025-12-28 | $19,179,240.24 | $5,965,993.55 | $190.45 |
| 2025-12-29 | $19,145,070.44 | $4,774,513.64 | $190.11 |
| 2025-12-30 | $18,901,774.98 | $9,950,612.00 | $187.72 |
| 2025-12-31 | $18,845,783.06 | $7,194,772.41 | $187.23 |
| 2026-01-01 | $18,822,341.22 | $8,704,507.38 | $186.51 |
| 2026-01-02 | $18,853,403.04 | $5,042,271.37 | $186.82 |
| 2026-01-03 | $19,416,075.94 | $22,870,725.77 | $188.79 |
| 2026-01-04 | $19,466,335.78 | $7,033,756.13 | $189.28 |
| 2026-01-05 | $19,437,078.56 | $6,143,949.03 | $188.99 |
| 2026-01-06 | $19,072,658.43 | $29,085,915.83 | $187.76 |
| 2026-01-07 | $19,011,120.34 | $14,965,195.67 | $188.07 |
| 2026-01-08 | $19,213,574.32 | $18,057,775.98 | $188.94 |
| 2026-01-09 | $19,061,379.22 | $23,969,344.32 | $185.29 |
| 2026-01-10 | $19,150,422.03 | $24,943,150.12 | $184.88 |
| 2026-01-11 | $19,131,968.05 | $4,910,787.92 | $184.70 |
| 2026-01-12 | $19,171,990.10 | $10,719,950.94 | $185.08 |
| 2026-01-13 | $18,972,658.20 | $17,332,404.67 | $184.84 |
| 2026-01-14 | $19,211,652.73 | $22,161,623.16 | $185.70 |
| 2026-01-15 | $18,967,584.81 | $21,009,783.53 | $182.66 |
| 2026-01-16 | $19,514,709.79 | $17,120,779.65 | $187.29 |
| 2026-01-17 | $19,817,286.69 | $12,582,802.21 | $186.26 |
| 2026-01-18 | $19,821,303.28 | $3,183,763.28 | $186.30 |
| 2026-01-19 | $19,671,940.93 | $4,311,107.47 | $184.89 |
| 2026-01-20 | $19,630,461.85 | $6,360,649.91 | $184.50 |
| 2026-01-21 | $19,001,152.50 | $24,049,641.01 | $178.67 |
| 2026-01-22 | $19,696,986.66 | $26,390,414.53 | $183.92 |
| 2026-01-23 | $19,732,481.58 | $17,029,661.07 | $184.25 |
| 2026-01-24 | $20,054,377.16 | $19,928,604.09 | $187.26 |
| 2026-01-25 | $20,026,499.38 | $3,301,207.55 | $187.00 |
| 2026-01-26 | $19,864,036.66 | $5,839,244.65 | $185.48 |
| 2026-01-27 | $19,889,650.11 | $14,923,309.94 | $186.41 |
| 2026-01-28 | $19,999,968.93 | $15,669,823.94 | $188.69 |
| 2026-01-29 | $20,326,411.79 | $19,702,330.78 | $190.83 |
| 2026-01-30 | $20,455,814.72 | $30,074,627.04 | $191.40 |
| 2026-01-31 | $20,226,006.83 | $32,023,186.45 | $190.25 |
| 2026-02-01 | $20,018,826.38 | $9,368,951.41 | $188.30 |
| 2026-02-02 | $20,111,643.12 | $8,400,889.00 | $189.17 |
| 2026-02-03 | $19,706,674.99 | $19,334,583.20 | $186.42 |
| 2026-02-04 | $19,478,049.88 | $36,459,735.11 | $179.30 |
| 2026-02-05 | $19,673,250.70 | $5,912,424.20 | $177.07 |
| 2026-02-06 | $18,914,690.08 | $9,436,129.58 | $170.24 |
| 2026-02-07 | $20,367,142.72 | $28,883,636.83 | $185.41 |
| 2026-02-08 | $20,344,252.23 | $3,682,907.07 | $185.20 |
| 2026-02-09 | $20,412,055.15 | $2,806,359.85 | $185.82 |
| 2026-02-10 | $20,635,715.30 | $22,592,969.30 | $190.07 |
| 2026-02-11 | $20,725,575.13 | $21,486,492.25 | $188.90 |
| 2026-02-12 | $20,755,151.19 | $36,253,364.25 | $190.24 |
| 2026-02-13 | $20,451,316.28 | $18,555,989.60 | $187.80 |
| 2026-02-14 | $20,105,491.48 | $27,338,077.81 | $183.25 |
| 2026-02-15 | $20,084,887.04 | $2,589,422.30 | $183.06 |
| 2026-02-16 | $19,985,217.26 | $2,945,102.56 | $182.16 |
| 2026-02-17 | $20,004,213.85 | $2,500,433.58 | $182.33 |
| 2026-02-18 | $20,568,902.28 | $30,181,058.29 | $185.95 |
| 2026-02-19 | $20,817,867.48 | $23,503,916.72 | $188.20 |
| 2026-02-20 | $20,720,374.82 | $26,718,947.55 | $187.32 |
| 2026-02-21 | $21,105,128.76 | $19,626,699.54 | $189.70 |
| 2026-02-22 | $21,108,115.49 | $1,979,307.73 | $189.73 |
| 2026-02-23 | $20,927,949.63 | $2,496,354.53 | $188.11 |
| 2026-02-24 | $21,399,915.30 | $15,396,654.44 | $191.68 |
| 2026-02-25 | $21,494,378.99 | $19,762,286.24 | $192.52 |
| 2026-02-26 | $22,335,737.69 | $14,919,029.54 | $195.81 |
| 2026-02-27 | $21,381,595.43 | $26,920,661.38 | $185.07 |
| 2026-02-28 | $20,814,020.16 | $33,635,532.39 | $177.95 |
| 2026-03-01 | $20,871,800.63 | $3,983,549.88 | $178.44 |
| 2026-03-02 | $20,851,291.10 | $14,681,851.67 | $178.27 |
| 2026-03-03 | $21,924,072.34 | $31,707,867.42 | $181.83 |
| 2026-03-04 | $21,530,429.66 | $37,285,278.73 | $179.50 |
| 2026-03-05 | $21,954,974.29 | $16,311,700.32 | $183.11 |
| 2026-03-06 | $21,870,498.84 | $15,889,764.32 | $182.38 |
| 2026-03-07 | $21,301,555.86 | $12,660,186.12 | $178.13 |
| 2026-03-08 | $21,089,021.21 | $3,521,572.57 | $176.35 |
| 2026-03-09 | $20,843,103.34 | $3,901,016.72 | $174.29 |
| 2026-03-10 | $21,601,668.62 | $17,337,956.65 | $181.34 |
| 2026-03-11 | $21,756,301.82 | $14,774,159.33 | $184.46 |
| 2026-03-12 | $22,245,877.23 | $18,447,006.01 | $184.41 |
| 2026-03-13 | $22,077,135.06 | $16,130,931.78 | $183.12 |
| 2026-03-14 | $21,377,517.89 | $15,722,625.12 | $180.56 |
| 2026-03-15 | $21,292,405.70 | $3,776,308.23 | $179.84 |
| 2026-03-16 | $21,525,566.16 | $2,596,199.58 | $181.81 |
| 2026-03-17 | $21,733,469.16 | $10,379,416.37 | $182.83 |
| 2026-03-18 | $21,626,470.99 | $13,492,275.45 | $182.22 |
| 2026-03-19 | $21,658,001.89 | $10,609,916.83 | $180.58 |
| 2026-03-20 | $21,423,799.11 | $9,754,530.04 | $179.15 |
| 2026-03-21 | $21,203,558.42 | $11,312,740.14 | $175.30 |
| 2026-03-22 | $21,098,288.68 | $4,168,271.46 | $174.43 |
| 2026-03-23 | $20,918,361.43 | $3,785,914.98 | $172.94 |
| 2026-03-24 | $21,851,951.72 | $17,708,194.79 | $175.82 |
| 2026-03-25 | $22,059,850.31 | $13,244,181.88 | $177.02 |
| 2026-03-26 | $22,119,189.24 | $8,092,939.76 | $178.10 |
| 2026-03-27 | $21,699,383.55 | $13,912,602.93 | $172.41 |
| 2026-03-28 | $21,178,507.37 | $10,049,395.65 | $166.85 |
| 2026-03-29 | $21,173,839.32 | $2,467,202.29 | $166.81 |
| 2026-03-30 | $21,009,660.22 | $2,248,170.71 | $165.51 |
| 2026-03-31 | $21,164,497.48 | $8,529,442.83 | $163.73 |
| 2026-04-01 | $22,175,921.15 | $11,652,236.04 | $174.67 |
| 2026-04-02 | $22,193,023.78 | $9,167,114.72 | $176.03 |
| 2026-04-03 | $22,461,363.56 | $8,368,423.30 | $176.70 |
| 2026-04-04 | $22,358,250.37 | $3,022,548.56 | $175.89 |
| 2026-04-05 | $22,352,120.67 | $3,567,829.59 | $175.85 |
| 2026-04-06 | $22,422,906.39 | $3,379,515.47 | $176.40 |
| 2026-04-07 | $22,121,012.81 | $9,486,014.55 | $176.76 |
| 2026-04-08 | $22,872,060.34 | $9,451,615.54 | $183.00 |
| 2026-04-09 | $22,576,955.04 | $9,155,458.09 | $181.16 |
| 2026-04-10 | $22,834,412.55 | $5,059,971.08 | $183.14 |
| 2026-04-11 | $23,405,061.53 | $8,281,208.54 | $188.18 |
| 2026-04-12 | $23,457,833.04 | $2,928,829.88 | $188.61 |
| 2026-04-13 | $22,986,370.09 | $4,478,842.10 | $184.82 |
| 2026-04-14 | $23,158,963.42 | $6,043,591.06 | $189.08 |
| 2026-04-15 | $23,615,391.08 | $7,384,948.94 | $195.92 |
| 2026-04-16 | $23,382,835.77 | $6,047,574.30 | $198.33 |
| 2026-04-17 | $23,062,672.63 | $8,398,754.05 | $197.81 |
| 2026-04-18 | $23,175,795.90 | $6,573,174.60 | $200.86 |
| 2026-04-19 | $22,956,678.80 | $3,070,084.35 | $198.96 |
| 2026-04-20 | $22,926,058.31 | $4,261,596.30 | $198.69 |
| 2026-04-21 | $22,948,112.22 | $9,359,687.57 | $201.47 |
| 2026-04-22 | $22,826,039.02 | $7,672,447.13 | $200.67 |
| 2026-04-23 | $23,052,968.74 | $6,688,015.98 | $202.17 |
| 2026-04-24 | $23,252,462.94 | $9,890,793.46 | $199.42 |
| 2026-04-25 | $24,408,592.88 | $12,171,380.12 | $208.22 |
| 2026-04-26 | $24,330,729.79 | $2,707,463.58 | $207.56 |
| 2026-04-27 | $24,457,538.75 | $2,859,233.29 | $208.64 |
| 2026-04-28 | $25,611,938.31 | $17,182,835.61 | $218.69 |
| 2026-04-29 | $25,129,431.63 | $19,665,952.47 | $212.91 |
| 2026-04-30 | $25,238,814.38 | $21,524,340.72 | $211.57 |
| 2026-05-01 | $24,700,421.45 | $23,349,266.11 | $200.45 |
| 2026-05-02 | $24,644,886.76 | $20,748,791.49 | $198.27 |
| 2026-05-03 | $24,680,590.78 | $3,025,806.72 | $198.56 |
| 2026-05-04 | $24,874,333.64 | $3,823,111.17 | $200.09 |
| 2026-05-05 | $25,445,777.97 | $13,891,597.88 | $197.87 |
| 2026-05-06 | $25,495,773.94 | $6,160,174.15 | $197.40 |
| 2026-05-07 | $27,180,520.15 | $10,078,599.22 | $206.99 |
| 2026-05-08 | $27,607,874.73 | $7,725,093.93 | $211.10 |
| 2026-05-09 | $28,575,739.43 | $8,365,898.51 | $214.74 |
| 2026-05-10 | $28,690,261.56 | $2,777,753.27 | $215.61 |
| 2026-05-11 | $28,671,142.28 | $4,234,161.23 | $215.46 |
| 2026-05-12 | $29,547,826.16 | $8,285,096.66 | $219.96 |
| 2026-05-13 | $29,594,190.84 | $7,386,851.04 | $219.46 |
| 2026-05-14 | $30,763,481.54 | $7,464,488.14 | $227.48 |
| 2026-05-15 | $32,956,099.72 | $11,627,045.97 | $237.73 |
| 2026-05-16 | $31,210,516.87 | $10,787,245.51 | $224.24 |
| 2026-05-17 | $31,133,397.55 | $3,116,397.38 | $223.68 |
| 2026-05-18 | $31,166,651.25 | $3,173,692.64 | $223.88 |
| 2026-05-19 | $31,187,671.44 | $11,702,961.13 | $222.63 |
| 2026-05-20 | $31,157,946.95 | $7,055,004.32 | $221.67 |
| 2026-05-21 | $31,179,375.60 | $10,372,317.07 | $220.65 |
| 2026-05-22 | $32,103,332.56 | $9,718,856.84 | $219.96 |
| 2026-05-23 | $31,661,238.07 | $6,082,737.74 | $214.54 |
| 2026-05-24 | $32,470,568.65 | $6,595,593.88 | $220.03 |
| 2026-05-25 | $32,335,634.47 | $5,158,058.87 | $219.11 |
| 2026-05-26 | $32,325,122.45 | $4,676,371.51 | $219.04 |
| 2026-05-27 | $32,615,543.62 | $10,321,728.65 | $214.33 |
| 2026-05-28 | $32,805,291.92 | $7,255,440.81 | $211.89 |
| 2026-05-29 | $33,535,459.43 | $8,762,311.91 | $214.28 |
| 2026-05-30 | $34,150,127.96 | $16,143,230.15 | $212.74 |
| 2026-05-31 | $34,691,114.39 | $5,621,646.28 | $216.11 |
| 2026-06-01 | $34,576,279.77 | $5,794,580.17 | $215.40 |
| 2026-06-02 | $36,142,968.25 | $11,139,147.04 | $223.85 |
| 2026-06-03 | $35,757,323.06 | $13,310,261.43 | $221.58 |
| 2026-06-04 | $35,334,588.65 | $9,573,474.70 | $214.14 |
| 2026-06-05 | $35,620,973.10 | $9,380,598.19 | $216.42 |
| 2026-06-06 | $33,823,901.62 | $10,090,465.36 | $204.15 |
| 2026-06-07 | $34,177,908.35 | $5,523,331.28 | $206.29 |
| 2026-06-08 | $34,504,030.66 | $7,332,489.56 | $208.26 |
| 2026-06-09 | $34,491,207.43 | $7,356,676.82 | $207.90 |
| 2026-06-10 | $34,369,955.64 | $7,080,739.85 | $206.28 |
| 2026-06-11 | $33,562,639.23 | $6,409,234.59 | $199.62 |
| 2026-06-12 | $35,268,386.33 | $7,377,481.58 | $205.79 |
| 2026-06-13 | $35,008,010.13 | $8,850,577.87 | $204.92 |
| 2026-06-14 | $35,013,461.99 | $3,039,411.11 | $205.25 |
| 2026-06-15 | $35,683,149.78 | $4,274,696.92 | $209.17 |
| 2026-06-16 | $35,649,953.85 | $6,804,302.37 | $211.81 |
| 2026-06-17 | $34,890,570.33 | $4,835,543.72 | $207.63 |
| 2026-06-18 | $34,678,919.89 | $5,729,986.62 | $206.21 |
| 2026-06-19 | $35,293,823.86 | $5,797,402.96 | $210.25 |
| 2026-06-20 | $35,120,040.90 | $4,086,221.78 | $209.21 |
| 2026-06-21 | $35,077,616.74 | $3,339,172.19 | $208.96 |
| 2026-06-22 | $34,887,433.07 | $51,132,974.07 | $207.83 |
| 2026-06-23 | $34,823,338.36 | $14,600,915.61 | $207.63 |
| 2026-06-24 | $33,692,068.18 | $7,773,870.76 | $200.84 |
| 2026-06-25 | $33,746,384.43 | $11,132,583.19 | $200.63 |
| 2026-06-26 | $32,695,357.18 | $6,915,961.15 | $194.90 |
| 2026-06-27 | $32,321,729.38 | $6,547,189.58 | $192.92 |
| 2026-06-28 | $32,472,700.32 | $2,285,051.24 | $193.82 |
| 2026-06-29 | $32,605,117.86 | $2,791,225.80 | $194.61 |
| 2026-06-30 | $32,791,783.96 | $6,984,223.44 | $195.19 |
| 2026-07-01 | $33,443,814.83 | $7,538,026.77 | $199.48 |
| 2026-07-02 | $33,295,057.23 | $6,129,799.74 | $197.25 |
| 2026-07-03 | $33,072,225.71 | $6,139,873.19 | $194.58 |
| 2026-07-04 | $33,345,727.39 | $3,091,882.26 | $196.19 |
| 2026-07-05 | $33,465,845.71 | $1,729,062.88 | $196.90 |
| 2026-07-06 | $33,682,396.24 | $2,118,177.62 | $198.17 |
| 2026-07-07 | $33,018,128.09 | $5,845,986.42 | $195.07 |
| 2026-07-08 | $33,239,930.10 | $6,570,119.15 | $195.90 |
| 2026-07-09 | $34,572,664.62 | $8,616,271.32 | $203.46 |
| 2026-07-10 | $34,599,874.27 | $5,789,136.89 | $202.31 |
| 2026-07-11 | $36,002,231.95 | $6,102,607.78 | $210.57 |
| 2026-07-12 | $35,657,937.90 | $1,770,548.15 | $208.56 |
| 2026-07-13 | $36,074,751.59 | $2,659,592.09 | $210.99 |
| 2026-07-14 | $34,366,424.97 | $7,739,047.60 | $203.35 |
| 2026-07-15 | $36,438,113.38 | $5,148,512.45 | $211.92 |
| 2026-07-16 | $36,444,845.69 | $5,904,666.27 | $211.26 |
| 2026-07-17 | $35,493,077.72 | $5,102,533.27 | $205.96 |
| 2026-07-18 | $35,167,029.19 | $7,116,833.94 | $202.64 |
| 2026-07-19 | $35,149,675.66 | $1,580,213.81 | $202.54 |
| 2026-07-20 | $35,468,674.92 | $2,182,289.84 | $204.38 |
| 2026-07-21 | $35,195,440.74 | $6,477,604.19 | $203.13 |
| 2026-07-22 | $35,759,155.92 | $4,182,957.00 | $206.42 |
| 2026-07-23 | $36,545,658.28 | $5,589,897.80 | $212.20 |
| 2026-07-24 | $35,864,530.69 | $6,855,786.76 | $208.27 |
| 2026-07-25 | $35,547,665.69 | $5,224,238.96 | $207.05 |
| 2026-07-26 | $35,768,644.10 | $1,953,389.64 | $208.34 |
| 2026-07-27 | $35,966,022.76 | $2,226,696.07 | $209.49 |
| 2026-07-28 | $34,638,002.37 | $6,123,787.99 | $196.49 |
| 2026-07-29 | $34,704,153.15 | $7,093,249.78 | $197.91 |
| 2026-07-30 | $33,833,469.45 | $8,656,575.42 | $191.50 |
| 2026-07-30 | $34,969,815.78 | $6,981,887.80 | $196.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
