NVIDIA xStock NVDAX #552
$209.84 0.82% (1d)
Market Overview
NVIDIA xStock current market price is $209.84 with a 24 hour trading volume of $2,693.67K. The total available supply of NVIDIA xStock is 943.27K NVDAX. It has secured Rank 552 in the cryptocurrency market with a marketcap of $36.27M. The NVDAX price is 0.34% up in the last one hour.
The high price of the NVIDIA xStock is $209.91 and low price is $207.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA xStock Rank
552
NVIDIA xStock Price
$209.84
Market Cap
$36.27M 1.5%
Fully Diluted Valuation
$197.94M
Trading Volume(24h)
$2,693.67K
Circulating Supply
172.84K NVDAX
Total Supply
943.27K NVDAX
Max Supply
(Not Available)
High(24h)
$209.91
Low(24h)
$207.85
All-time High
$240.34 12.69%
15 May 2026
All-time Low
$150.30 39.61%
02 Jul 2025
Cryptocurrency NVIDIA xStock Calculator
Want to convert more cryptocurrencies?
NVIDIA xStock Price Chart
1h
0.34%
24h
0.82%
7d
3.46%
14d
1.03%
30d
8.55%
60d
0.51%
200d
11.4%
1y
20.95%
NVIDIA xStock Historical Data
Historical data of NVIDIA xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $4,284,983.04 | $8,391,877.81 | $173.50 |
| 2025-07-27 | $4,279,046.47 | $1,948,322.70 | $173.29 |
| 2025-07-28 | $4,280,477.75 | $2,746,607.03 | $173.35 |
| 2025-07-29 | $4,346,528.07 | $5,078,754.66 | $176.02 |
| 2025-07-30 | $4,342,418.84 | $8,212,854.70 | $175.88 |
| 2025-07-31 | $4,494,439.95 | $7,551,176.91 | $181.98 |
| 2025-08-01 | $4,415,588.04 | $7,959,626.43 | $176.74 |
| 2025-08-02 | $4,318,716.87 | $12,935,902.68 | $172.92 |
| 2025-08-03 | $4,303,360.66 | $2,816,317.78 | $172.37 |
| 2025-08-04 | $4,326,350.48 | $4,543,023.78 | $173.26 |
| 2025-08-05 | $4,669,678.29 | $4,612,351.53 | $180.09 |
| 2025-08-06 | $4,658,925.01 | $6,484,066.22 | $177.56 |
| 2025-08-07 | $4,712,076.28 | $8,961,738.02 | $179.76 |
| 2025-08-08 | $4,806,184.71 | $7,634,849.22 | $181.42 |
| 2025-08-09 | $4,942,037.30 | $8,939,689.92 | $182.75 |
| 2025-08-10 | $4,942,440.22 | $9,629,854.15 | $182.78 |
| 2025-08-11 | $4,947,493.90 | $4,744,576.96 | $182.99 |
| 2025-08-12 | $4,972,196.32 | $12,700,834.34 | $182.04 |
| 2025-08-13 | $5,041,575.76 | $8,600,701.55 | $182.79 |
| 2025-08-14 | $5,102,259.68 | $8,025,866.24 | $181.41 |
| 2025-08-15 | $5,228,598.07 | $9,121,828.17 | $182.06 |
| 2025-08-16 | $5,178,855.66 | $6,566,029.10 | $180.27 |
| 2025-08-17 | $5,169,781.86 | $1,138,954.58 | $180.04 |
| 2025-08-18 | $5,173,396.29 | $2,169,169.58 | $180.19 |
| 2025-08-19 | $5,227,014.24 | $14,457,826.53 | $181.96 |
| 2025-08-20 | $5,041,010.31 | $5,933,347.54 | $175.43 |
| 2025-08-21 | $5,347,930.90 | $5,395,858.09 | $175.59 |
| 2025-08-22 | $5,473,557.13 | $5,285,294.13 | $174.74 |
| 2025-08-23 | $5,580,432.25 | $6,688,869.41 | $178.14 |
| 2025-08-24 | $5,581,179.16 | $1,389,023.36 | $178.15 |
| 2025-08-25 | $5,578,005.22 | $1,733,124.82 | $178.06 |
| 2025-08-26 | $5,646,656.28 | $10,864,284.88 | $180.30 |
| 2025-08-27 | $5,760,877.44 | $5,172,019.93 | $182.26 |
| 2025-08-28 | $5,729,558.55 | $3,932,143.79 | $176.37 |
| 2025-08-29 | $5,944,928.40 | $5,959,853.93 | $180.21 |
| 2025-08-30 | $5,835,870.02 | $5,140,274.53 | $173.95 |
| 2025-08-31 | $5,842,990.26 | $1,456,148.93 | $174.16 |
| 2025-09-01 | $5,831,162.87 | $1,361,416.90 | $173.83 |
| 2025-09-02 | $5,832,133.46 | $2,179,473.58 | $173.82 |
| 2025-09-03 | $5,781,165.65 | $7,128,580.71 | $170.04 |
| 2025-09-04 | $5,849,937.67 | $5,133,575.83 | $170.49 |
| 2025-09-05 | $5,881,469.39 | $3,213,541.00 | $171.42 |
| 2025-09-06 | $5,898,867.50 | $6,326,561.70 | $166.39 |
| 2025-09-07 | $5,904,289.64 | $1,122,119.63 | $166.94 |
| 2025-09-08 | $5,923,076.69 | $1,051,136.53 | $167.14 |
| 2025-09-09 | $6,244,819.13 | $7,162,541.24 | $168.34 |
| 2025-09-10 | $6,443,876.87 | $10,153,024.71 | $173.68 |
| 2025-09-11 | $6,576,283.24 | $6,112,142.71 | $177.26 |
| 2025-09-12 | $6,638,119.51 | $3,021,238.36 | $177.24 |
| 2025-09-13 | $6,733,389.05 | $4,610,125.72 | $178.37 |
| 2025-09-14 | $6,721,275.73 | $3,644,067.00 | $178.11 |
| 2025-09-15 | $6,719,466.44 | $3,679,681.76 | $178.07 |
| 2025-09-16 | $6,749,422.82 | $9,064,370.92 | $177.40 |
| 2025-09-17 | $6,665,607.47 | $4,799,628.22 | $175.19 |
| 2025-09-18 | $6,613,361.79 | $10,178,631.47 | $171.17 |
| 2025-09-19 | $6,891,362.98 | $8,472,154.45 | $176.33 |
| 2025-09-20 | $7,313,109.80 | $6,287,582.31 | $176.23 |
| 2025-09-21 | $7,305,738.99 | $5,230,345.96 | $176.11 |
| 2025-09-22 | $7,307,567.88 | $6,213,090.20 | $176.16 |
| 2025-09-23 | $7,585,847.42 | $10,405,190.43 | $182.85 |
| 2025-09-24 | $7,284,228.21 | $7,184,793.11 | $178.38 |
| 2025-09-25 | $7,335,458.69 | $10,397,650.96 | $176.94 |
| 2025-09-26 | $7,107,533.00 | $15,369,030.52 | $177.29 |
| 2025-09-27 | $7,014,195.86 | $7,209,941.93 | $177.84 |
| 2025-09-28 | $7,015,878.08 | $3,766,770.01 | $177.86 |
| 2025-09-29 | $7,024,731.41 | $3,998,192.20 | $178.09 |
| 2025-09-30 | $7,485,201.59 | $9,351,579.76 | $181.23 |
| 2025-10-01 | $7,803,917.65 | $5,729,859.73 | $186.06 |
| 2025-10-02 | $7,921,068.13 | $6,612,747.87 | $187.16 |
| 2025-10-03 | $8,416,420.79 | $7,237,304.02 | $189.00 |
| 2025-10-04 | $8,612,363.58 | $10,808,674.80 | $187.66 |
| 2025-10-05 | $8,616,544.42 | $5,339,237.47 | $187.75 |
| 2025-10-06 | $8,700,194.63 | $5,716,020.05 | $189.55 |
| 2025-10-07 | $8,513,025.33 | $11,390,417.59 | $185.91 |
| 2025-10-08 | $8,612,953.50 | $19,732,283.45 | $185.21 |
| 2025-10-09 | $8,883,849.52 | $13,454,828.39 | $189.07 |
| 2025-10-10 | $8,993,740.04 | $15,071,331.19 | $192.79 |
| 2025-10-11 | $8,546,297.24 | $17,245,261.84 | $183.63 |
| 2025-10-12 | $8,567,982.26 | $13,431,966.28 | $184.10 |
| 2025-10-13 | $8,592,855.91 | $15,836,377.54 | $184.40 |
| 2025-10-14 | $8,764,429.74 | $20,911,650.84 | $188.38 |
| 2025-10-15 | $8,784,473.37 | $17,772,818.67 | $181.06 |
| 2025-10-16 | $8,964,620.12 | $10,268,976.69 | $180.67 |
| 2025-10-17 | $9,323,818.06 | $10,629,510.26 | $180.92 |
| 2025-10-18 | $11,986,629.21 | $17,569,101.09 | $183.58 |
| 2025-10-19 | $12,301,499.83 | $8,674,943.55 | $188.41 |
| 2025-10-20 | $12,620,601.35 | $6,701,782.65 | $193.29 |
| 2025-10-21 | $12,970,341.50 | $11,958,197.73 | $183.11 |
| 2025-10-22 | $12,931,405.48 | $9,128,021.10 | $180.69 |
| 2025-10-23 | $13,682,394.01 | $8,436,040.93 | $179.86 |
| 2025-10-24 | $13,783,387.45 | $10,857,825.75 | $181.98 |
| 2025-10-25 | $14,225,285.82 | $6,450,789.00 | $186.03 |
| 2025-10-26 | $14,233,847.00 | $3,127,832.82 | $186.16 |
| 2025-10-27 | $14,268,550.74 | $4,991,212.73 | $186.62 |
| 2025-10-28 | $14,717,278.44 | $10,785,506.23 | $191.17 |
| 2025-10-29 | $16,086,086.17 | $11,459,611.74 | $203.86 |
| 2025-10-30 | $17,714,028.88 | $15,805,595.54 | $207.46 |
| 2025-10-31 | $17,598,932.07 | $15,012,019.26 | $204.40 |
| 2025-11-01 | $17,075,104.50 | $17,270,991.97 | $202.74 |
| 2025-11-02 | $17,151,577.82 | $4,529,901.43 | $203.65 |
| 2025-11-03 | $17,246,198.37 | $4,036,562.12 | $204.74 |
| 2025-11-04 | $17,834,683.86 | $17,021,743.63 | $207.21 |
| 2025-11-05 | $17,068,586.87 | $21,522,899.29 | $196.60 |
| 2025-11-06 | $17,361,122.48 | $16,701,433.32 | $196.96 |
| 2025-11-07 | $16,895,259.37 | $16,372,078.24 | $189.28 |
| 2025-11-08 | $17,431,417.64 | $20,876,546.08 | $189.68 |
| 2025-11-09 | $17,445,989.67 | $5,195,100.38 | $189.83 |
| 2025-11-10 | $17,516,557.94 | $4,801,321.22 | $190.40 |
| 2025-11-11 | $18,319,915.97 | $10,304,584.01 | $199.23 |
| 2025-11-12 | $17,791,564.12 | $11,810,022.21 | $193.82 |
| 2025-11-13 | $17,733,041.08 | $11,389,146.44 | $192.24 |
| 2025-11-14 | $17,638,812.90 | $17,612,934.48 | $186.74 |
| 2025-11-15 | $18,172,208.00 | $21,969,209.23 | $190.62 |
| 2025-11-16 | $18,241,272.03 | $3,394,474.65 | $191.10 |
| 2025-11-17 | $18,251,201.23 | $4,946,782.29 | $191.24 |
| 2025-11-18 | $18,111,158.55 | $16,629,775.00 | $186.06 |
| 2025-11-19 | $17,235,928.14 | $26,143,926.50 | $181.25 |
| 2025-11-20 | $19,190,692.43 | $23,206,347.18 | $195.70 |
| 2025-11-21 | $17,341,011.99 | $32,144,003.10 | $180.36 |
| 2025-11-22 | $17,180,766.92 | $32,043,380.67 | $180.20 |
| 2025-11-23 | $17,156,865.97 | $3,457,953.06 | $179.96 |
| 2025-11-24 | $17,245,238.83 | $5,215,712.93 | $180.87 |
| 2025-11-25 | $17,994,278.27 | $15,204,278.66 | $179.66 |
| 2025-11-26 | $18,001,263.07 | $12,774,514.23 | $176.72 |
| 2025-11-27 | $17,541,243.48 | $10,672,199.08 | $179.77 |
| 2025-11-28 | $17,611,034.13 | $5,336,029.42 | $180.31 |
| 2025-11-29 | $17,004,362.29 | $14,442,973.88 | $176.34 |
| 2025-11-30 | $17,027,314.98 | $2,603,183.02 | $176.56 |
| 2025-12-01 | $17,052,648.09 | $2,816,402.82 | $176.85 |
| 2025-12-02 | $16,944,844.40 | $12,846,152.79 | $179.83 |
| 2025-12-03 | $17,340,778.44 | $11,611,643.74 | $181.44 |
| 2025-12-04 | $17,237,492.29 | $11,899,423.45 | $179.95 |
| 2025-12-05 | $17,283,831.80 | $10,636,468.86 | $183.06 |
| 2025-12-06 | $17,673,058.40 | $12,847,310.32 | $182.20 |
| 2025-12-07 | $17,739,551.33 | $2,317,588.88 | $182.79 |
| 2025-12-08 | $17,747,721.24 | $3,645,740.78 | $182.87 |
| 2025-12-09 | $18,613,317.67 | $12,811,103.07 | $189.26 |
| 2025-12-10 | $18,188,660.82 | $11,434,478.10 | $184.46 |
| 2025-12-11 | $17,989,884.52 | $14,104,780.78 | $181.41 |
| 2025-12-12 | $17,970,465.27 | $13,296,356.37 | $180.29 |
| 2025-12-13 | $17,946,729.56 | $17,225,143.78 | $174.95 |
| 2025-12-14 | $17,963,680.88 | $4,052,661.14 | $175.11 |
| 2025-12-15 | $17,943,757.64 | $4,425,625.57 | $174.93 |
| 2025-12-16 | $18,223,816.96 | $10,283,649.44 | $176.08 |
| 2025-12-17 | $18,377,314.67 | $11,012,653.04 | $177.08 |
| 2025-12-18 | $17,658,538.94 | $13,595,244.19 | $171.23 |
| 2025-12-19 | $18,170,185.78 | $15,490,913.55 | $174.65 |
| 2025-12-20 | $18,811,324.90 | $21,801,632.62 | $180.75 |
| 2025-12-21 | $18,835,693.71 | $3,778,388.53 | $181.02 |
| 2025-12-22 | $18,817,355.88 | $4,276,568.54 | $180.83 |
| 2025-12-23 | $19,250,214.41 | $10,189,644.91 | $183.33 |
| 2025-12-24 | $19,980,852.15 | $10,405,265.33 | $188.26 |
| 2025-12-25 | $19,907,614.79 | $7,184,603.07 | $187.58 |
| 2025-12-26 | $19,947,789.76 | $4,746,098.40 | $187.96 |
| 2025-12-27 | $19,153,799.24 | $11,662,390.57 | $190.22 |
| 2025-12-28 | $19,179,364.34 | $5,975,532.32 | $190.47 |
| 2025-12-29 | $19,142,816.22 | $4,780,383.64 | $190.13 |
| 2025-12-30 | $18,902,201.45 | $9,943,157.47 | $187.72 |
| 2025-12-31 | $18,844,478.26 | $7,200,583.99 | $187.23 |
| 2026-01-01 | $18,811,859.53 | $8,810,383.37 | $186.37 |
| 2026-01-02 | $18,863,368.77 | $5,041,449.45 | $186.91 |
| 2026-01-03 | $19,424,491.57 | $23,128,938.55 | $188.84 |
| 2026-01-04 | $19,461,575.69 | $7,094,240.63 | $189.25 |
| 2026-01-05 | $19,435,813.31 | $6,111,193.92 | $188.99 |
| 2026-01-06 | $19,077,260.58 | $29,554,457.50 | $187.80 |
| 2026-01-07 | $18,984,287.47 | $15,107,394.14 | $187.83 |
| 2026-01-08 | $19,196,011.31 | $18,236,623.44 | $188.77 |
| 2026-01-09 | $19,055,755.35 | $24,139,879.82 | $185.23 |
| 2026-01-10 | $19,159,255.13 | $24,954,360.67 | $184.96 |
| 2026-01-11 | $19,135,685.83 | $5,152,429.57 | $184.73 |
| 2026-01-12 | $19,158,986.25 | $10,714,506.21 | $184.97 |
| 2026-01-13 | $18,966,206.98 | $17,577,747.48 | $184.78 |
| 2026-01-14 | $19,201,301.33 | $22,064,043.43 | $185.61 |
| 2026-01-15 | $18,978,216.98 | $20,993,189.20 | $182.77 |
| 2026-01-16 | $19,512,222.26 | $17,165,317.04 | $187.27 |
| 2026-01-17 | $19,827,896.09 | $12,697,597.98 | $186.26 |
| 2026-01-18 | $19,818,597.11 | $3,243,376.23 | $186.27 |
| 2026-01-19 | $19,679,660.33 | $4,150,847.43 | $184.97 |
| 2026-01-20 | $19,631,405.83 | $6,562,926.53 | $184.50 |
| 2026-01-21 | $19,021,335.24 | $24,216,382.65 | $178.50 |
| 2026-01-22 | $19,672,111.56 | $29,470,431.19 | $183.69 |
| 2026-01-23 | $19,732,114.09 | $17,071,070.77 | $184.25 |
| 2026-01-24 | $20,046,270.21 | $19,664,842.51 | $187.18 |
| 2026-01-25 | $20,035,451.97 | $3,653,465.99 | $187.08 |
| 2026-01-26 | $19,869,071.82 | $5,834,360.82 | $185.53 |
| 2026-01-27 | $19,883,724.16 | $14,957,445.50 | $186.36 |
| 2026-01-28 | $20,015,101.02 | $15,652,055.53 | $188.83 |
| 2026-01-29 | $20,347,270.47 | $19,664,324.45 | $190.93 |
| 2026-01-30 | $20,330,555.47 | $29,865,239.88 | $191.18 |
| 2026-01-31 | $20,224,205.85 | $32,163,097.18 | $190.22 |
| 2026-02-01 | $20,021,974.50 | $9,359,208.04 | $188.33 |
| 2026-02-02 | $20,115,593.85 | $8,645,268.45 | $189.23 |
| 2026-02-03 | $19,710,950.99 | $19,391,556.14 | $186.42 |
| 2026-02-04 | $19,458,804.77 | $37,935,863.37 | $179.12 |
| 2026-02-05 | $19,676,091.37 | $5,796,638.64 | $177.17 |
| 2026-02-06 | $18,933,711.53 | $9,428,743.58 | $170.42 |
| 2026-02-07 | $20,346,606.47 | $28,452,371.44 | $185.20 |
| 2026-02-08 | $20,335,377.64 | $3,692,195.00 | $185.12 |
| 2026-02-09 | $20,418,454.65 | $2,735,641.45 | $185.88 |
| 2026-02-10 | $20,640,451.01 | $22,769,274.53 | $190.11 |
| 2026-02-11 | $20,591,660.01 | $21,634,340.62 | $188.74 |
| 2026-02-12 | $20,759,545.28 | $36,354,070.62 | $190.28 |
| 2026-02-13 | $20,454,056.88 | $18,743,378.86 | $187.79 |
| 2026-02-14 | $20,093,653.58 | $27,428,407.34 | $183.14 |
| 2026-02-15 | $20,083,451.96 | $2,584,568.18 | $183.05 |
| 2026-02-16 | $19,986,572.05 | $2,958,616.54 | $182.17 |
| 2026-02-17 | $19,992,229.57 | $2,479,882.96 | $182.24 |
| 2026-02-18 | $20,557,550.97 | $29,804,804.70 | $185.84 |
| 2026-02-19 | $20,823,367.82 | $23,512,752.37 | $188.25 |
| 2026-02-20 | $20,716,955.60 | $26,972,200.83 | $187.29 |
| 2026-02-21 | $21,110,157.46 | $19,518,327.27 | $189.73 |
| 2026-02-22 | $21,130,476.42 | $1,973,570.66 | $189.93 |
| 2026-02-23 | $21,067,533.91 | $2,146,630.89 | $189.36 |
| 2026-02-24 | $21,397,477.77 | $12,769,457.64 | $191.69 |
| 2026-02-25 | $21,510,625.18 | $19,754,952.08 | $192.67 |
| 2026-02-26 | $22,285,914.15 | $14,895,735.96 | $195.37 |
| 2026-02-27 | $21,391,762.29 | $27,324,245.89 | $185.16 |
| 2026-02-28 | $20,827,572.12 | $34,044,248.43 | $178.24 |
| 2026-03-01 | $20,862,280.02 | $4,096,411.47 | $178.38 |
| 2026-03-02 | $20,855,415.58 | $14,770,102.47 | $178.33 |
| 2026-03-03 | $21,908,133.52 | $31,766,650.63 | $181.72 |
| 2026-03-04 | $21,543,150.69 | $37,286,178.48 | $179.48 |
| 2026-03-05 | $21,938,807.38 | $16,375,940.60 | $183.02 |
| 2026-03-06 | $21,861,504.70 | $15,821,789.25 | $182.30 |
| 2026-03-07 | $21,304,831.08 | $12,816,683.79 | $178.16 |
| 2026-03-08 | $21,076,905.04 | $3,520,762.95 | $176.25 |
| 2026-03-09 | $20,867,153.03 | $3,900,821.59 | $174.50 |
| 2026-03-10 | $21,629,201.56 | $18,221,474.60 | $181.58 |
| 2026-03-11 | $21,748,103.69 | $14,864,152.87 | $184.41 |
| 2026-03-12 | $22,249,332.13 | $18,678,091.99 | $184.44 |
| 2026-03-13 | $22,046,314.78 | $16,140,378.57 | $182.86 |
| 2026-03-14 | $21,380,449.53 | $15,844,343.71 | $180.59 |
| 2026-03-15 | $21,286,110.24 | $3,761,684.75 | $179.77 |
| 2026-03-16 | $21,517,282.31 | $2,573,909.60 | $181.73 |
| 2026-03-17 | $21,714,078.55 | $10,419,228.95 | $182.82 |
| 2026-03-18 | $21,627,890.40 | $13,512,599.17 | $182.23 |
| 2026-03-19 | $21,636,524.08 | $10,685,748.00 | $180.40 |
| 2026-03-20 | $21,426,270.84 | $9,659,685.16 | $179.17 |
| 2026-03-21 | $21,189,058.15 | $11,248,786.39 | $175.19 |
| 2026-03-22 | $21,144,413.35 | $4,127,387.65 | $174.81 |
| 2026-03-23 | $20,890,262.96 | $4,005,089.66 | $172.71 |
| 2026-03-24 | $21,885,987.47 | $17,749,485.34 | $176.01 |
| 2026-03-25 | $22,047,700.81 | $13,122,730.39 | $176.92 |
| 2026-03-26 | $22,112,773.01 | $8,099,916.84 | $178.06 |
| 2026-03-27 | $21,674,652.59 | $14,047,508.85 | $172.22 |
| 2026-03-28 | $21,182,804.16 | $10,703,696.58 | $166.88 |
| 2026-03-29 | $21,179,545.27 | $2,504,060.68 | $166.85 |
| 2026-03-30 | $21,050,003.64 | $2,465,359.88 | $165.84 |
| 2026-03-31 | $21,216,528.57 | $8,604,042.49 | $164.01 |
| 2026-04-01 | $22,162,738.21 | $11,520,932.65 | $174.57 |
| 2026-04-02 | $22,220,361.99 | $9,176,091.16 | $176.19 |
| 2026-04-03 | $22,466,400.61 | $8,313,374.25 | $176.75 |
| 2026-04-04 | $22,352,477.15 | $2,986,372.45 | $175.84 |
| 2026-04-05 | $22,351,942.66 | $3,599,948.40 | $175.84 |
| 2026-04-06 | $22,371,935.39 | $3,353,280.21 | $175.89 |
| 2026-04-07 | $22,127,760.40 | $9,549,729.11 | $176.82 |
| 2026-04-08 | $22,851,695.28 | $9,158,592.97 | $182.86 |
| 2026-04-09 | $22,566,002.10 | $9,247,945.07 | $181.11 |
| 2026-04-10 | $22,845,094.94 | $5,336,400.28 | $183.27 |
| 2026-04-11 | $23,388,589.93 | $8,263,929.17 | $188.05 |
| 2026-04-12 | $23,469,948.71 | $2,901,986.79 | $188.69 |
| 2026-04-13 | $23,069,305.25 | $4,442,472.92 | $185.48 |
| 2026-04-14 | $23,163,166.79 | $6,015,980.69 | $189.15 |
| 2026-04-15 | $23,618,585.03 | $7,337,109.92 | $195.95 |
| 2026-04-16 | $23,385,404.52 | $6,070,386.58 | $198.38 |
| 2026-04-17 | $23,082,263.29 | $8,388,586.97 | $197.98 |
| 2026-04-18 | $23,184,189.32 | $6,562,830.67 | $200.93 |
| 2026-04-19 | $22,951,484.60 | $3,072,120.95 | $198.96 |
| 2026-04-20 | $22,923,278.52 | $4,264,323.34 | $198.67 |
| 2026-04-21 | $22,968,751.54 | $9,246,582.89 | $201.53 |
| 2026-04-22 | $22,802,647.22 | $7,668,311.75 | $200.47 |
| 2026-04-23 | $23,064,795.68 | $6,379,647.35 | $202.29 |
| 2026-04-24 | $23,250,018.39 | $9,938,162.43 | $199.40 |
| 2026-04-25 | $24,413,657.39 | $12,065,700.30 | $208.27 |
| 2026-04-26 | $24,318,186.31 | $2,709,535.48 | $207.45 |
| 2026-04-27 | $24,460,464.70 | $2,878,519.48 | $208.79 |
| 2026-04-28 | $25,607,460.64 | $16,738,727.39 | $218.66 |
| 2026-04-29 | $25,114,488.02 | $19,463,107.96 | $212.78 |
| 2026-04-30 | $25,234,758.12 | $21,494,442.99 | $211.53 |
| 2026-05-01 | $24,698,966.63 | $23,826,961.18 | $200.40 |
| 2026-05-02 | $24,632,755.28 | $20,847,069.74 | $198.17 |
| 2026-05-03 | $24,704,994.67 | $3,026,134.02 | $198.76 |
| 2026-05-04 | $24,908,842.09 | $3,767,639.97 | $200.39 |
| 2026-05-05 | $25,449,068.87 | $13,932,679.81 | $197.86 |
| 2026-05-06 | $25,451,945.30 | $6,148,513.86 | $197.18 |
| 2026-05-07 | $27,168,632.69 | $9,966,063.37 | $206.89 |
| 2026-05-08 | $27,580,583.72 | $7,679,213.60 | $210.90 |
| 2026-05-09 | $28,581,267.86 | $8,392,032.19 | $214.79 |
| 2026-05-10 | $28,702,965.32 | $2,785,198.31 | $215.71 |
| 2026-05-11 | $28,678,637.54 | $4,230,641.25 | $215.52 |
| 2026-05-12 | $29,566,635.95 | $8,272,308.05 | $220.10 |
| 2026-05-13 | $29,599,580.44 | $7,364,011.05 | $219.57 |
| 2026-05-14 | $30,761,407.18 | $7,419,431.54 | $227.31 |
| 2026-05-15 | $32,964,197.72 | $11,380,625.85 | $237.80 |
| 2026-05-16 | $31,230,495.72 | $10,938,276.74 | $224.37 |
| 2026-05-17 | $31,102,255.54 | $3,095,639.18 | $223.51 |
| 2026-05-18 | $31,148,286.91 | $3,086,898.92 | $223.97 |
| 2026-05-19 | $31,224,472.53 | $11,680,922.15 | $222.89 |
| 2026-05-20 | $31,170,088.31 | $7,093,432.45 | $221.75 |
| 2026-05-21 | $31,189,232.13 | $10,422,672.68 | $220.71 |
| 2026-05-22 | $32,091,198.63 | $9,799,805.70 | $220.01 |
| 2026-05-23 | $31,686,640.15 | $6,134,570.93 | $214.70 |
| 2026-05-24 | $32,473,390.53 | $6,362,493.04 | $220.14 |
| 2026-05-25 | $32,317,751.58 | $5,209,338.59 | $218.99 |
| 2026-05-26 | $32,429,914.30 | $4,639,653.85 | $219.76 |
| 2026-05-27 | $32,604,096.10 | $10,363,535.25 | $214.26 |
| 2026-05-28 | $32,783,924.02 | $7,267,962.83 | $211.75 |
| 2026-05-29 | $33,524,014.16 | $8,794,060.54 | $214.35 |
| 2026-05-30 | $34,152,103.32 | $16,304,770.28 | $212.75 |
| 2026-05-31 | $34,671,893.13 | $5,580,836.62 | $215.99 |
| 2026-06-01 | $34,659,343.66 | $5,825,661.42 | $215.91 |
| 2026-06-02 | $36,141,627.84 | $11,004,221.75 | $223.87 |
| 2026-06-03 | $35,729,475.93 | $13,596,838.74 | $221.39 |
| 2026-06-04 | $35,291,851.93 | $9,768,150.91 | $213.89 |
| 2026-06-05 | $35,636,393.06 | $9,364,546.53 | $216.51 |
| 2026-06-06 | $33,823,626.70 | $10,716,129.33 | $204.14 |
| 2026-06-07 | $34,149,260.84 | $5,488,610.63 | $206.12 |
| 2026-06-08 | $34,438,594.54 | $7,319,372.63 | $208.01 |
| 2026-06-09 | $34,496,866.95 | $7,397,732.34 | $207.76 |
| 2026-06-10 | $34,358,171.06 | $7,114,795.60 | $206.24 |
| 2026-06-11 | $33,598,273.28 | $6,575,388.94 | $199.77 |
| 2026-06-12 | $35,292,983.13 | $7,296,401.01 | $205.85 |
| 2026-06-13 | $35,031,957.78 | $8,835,131.18 | $205.06 |
| 2026-06-14 | $35,002,745.84 | $3,032,039.55 | $205.19 |
| 2026-06-15 | $35,602,115.87 | $4,235,620.65 | $208.74 |
| 2026-06-16 | $35,653,023.82 | $6,918,615.85 | $211.83 |
| 2026-06-17 | $34,886,048.61 | $4,913,204.94 | $207.65 |
| 2026-06-18 | $34,646,957.24 | $5,737,797.42 | $205.98 |
| 2026-06-19 | $35,272,306.00 | $4,809,683.90 | $210.12 |
| 2026-06-20 | $35,088,532.10 | $4,115,752.37 | $209.27 |
| 2026-06-21 | $35,086,860.75 | $3,376,540.20 | $208.89 |
| 2026-06-22 | $34,953,002.25 | $51,467,953.21 | $208.11 |
| 2026-06-23 | $34,838,546.53 | $14,725,577.98 | $207.74 |
| 2026-06-24 | $33,675,669.66 | $8,024,561.40 | $200.75 |
| 2026-06-25 | $33,768,534.89 | $11,122,199.13 | $200.70 |
| 2026-06-26 | $32,683,587.49 | $7,393,193.23 | $194.83 |
| 2026-06-27 | $32,340,114.90 | $6,548,718.84 | $193.01 |
| 2026-06-28 | $32,386,214.41 | $2,264,955.23 | $193.32 |
| 2026-06-29 | $32,640,166.40 | $2,775,998.93 | $194.83 |
| 2026-06-30 | $32,787,932.95 | $6,966,302.12 | $195.15 |
| 2026-07-01 | $33,437,526.67 | $7,510,699.97 | $199.44 |
| 2026-07-02 | $33,291,662.11 | $6,117,746.50 | $197.24 |
| 2026-07-03 | $33,081,943.11 | $6,227,318.11 | $194.63 |
| 2026-07-04 | $33,331,352.96 | $3,087,597.18 | $196.10 |
| 2026-07-05 | $33,452,542.78 | $1,716,069.53 | $196.80 |
| 2026-07-06 | $33,707,495.82 | $2,079,857.30 | $198.32 |
| 2026-07-07 | $33,052,766.98 | $5,900,249.98 | $195.27 |
| 2026-07-08 | $33,243,624.57 | $6,536,892.25 | $195.88 |
| 2026-07-09 | $34,577,845.94 | $8,439,254.07 | $203.49 |
| 2026-07-10 | $34,610,429.60 | $5,814,202.77 | $202.38 |
| 2026-07-11 | $36,006,451.22 | $6,009,044.46 | $210.58 |
| 2026-07-12 | $35,692,282.25 | $1,817,924.78 | $208.76 |
| 2026-07-13 | $36,096,452.46 | $2,658,556.31 | $211.10 |
| 2026-07-14 | $34,308,882.71 | $7,804,746.19 | $203.01 |
| 2026-07-15 | $36,416,583.05 | $5,086,970.80 | $211.79 |
| 2026-07-16 | $36,438,331.57 | $5,889,854.63 | $211.22 |
| 2026-07-17 | $35,514,546.22 | $5,183,513.98 | $206.09 |
| 2026-07-18 | $35,160,079.47 | $7,118,407.97 | $202.60 |
| 2026-07-19 | $35,139,527.19 | $1,603,235.96 | $202.48 |
| 2026-07-20 | $35,429,917.72 | $2,160,316.19 | $204.23 |
| 2026-07-21 | $35,198,347.37 | $6,521,860.86 | $203.15 |
| 2026-07-22 | $35,783,380.59 | $4,545,162.64 | $206.50 |
| 2026-07-23 | $36,506,621.29 | $5,445,354.75 | $211.97 |
| 2026-07-24 | $35,836,777.35 | $6,964,851.65 | $208.11 |
| 2026-07-25 | $35,547,959.57 | $5,250,441.79 | $207.05 |
| 2026-07-25 | $35,579,116.08 | $5,012,148.80 | $207.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
