Celer Bridged WBNB (Linea) WBNB N/A
$629.72 1.37% (1d)
Market Overview
Celer Bridged WBNB (Linea) current market price is $629.72 with a 24 hour trading volume of $3. The total available supply of Celer Bridged WBNB (Linea) is 117 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $73,956. The WBNB price is 0% down in the last one hour.
The high price of the Celer Bridged WBNB (Linea) is $639.02 and low price is $616.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WBNB (Linea) Rank
(Not Available)
Celer Bridged WBNB (Linea) Price
$629.72
Market Cap
$73,956 7.7%
Fully Diluted Valuation
$73,956
Trading Volume(24h)
$3
Circulating Supply
117 WBNB
Total Supply
117 WBNB
Max Supply
(Not Available)
High(24h)
$639.02
Low(24h)
$616.16
All-time High
$1,341.47 53.06%
13 Oct 2025
All-time Low
$495.69 27.04%
07 Apr 2025
Cryptocurrency Celer Bridged WBNB (Linea) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WBNB (Linea) Price Chart
1h
0%
24h
1.37%
7d
3.47%
14d
1.38%
30d
3.66%
60d
7.95%
200d
27.53%
1y
6.11%
Celer Bridged WBNB (Linea) Historical Data
Historical data of Celer Bridged WBNB (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $1.63 | $581.25 |
| 2025-04-22 | $0.00 | $197.11 | $584.75 |
| 2025-04-23 | $0.00 | $477.57 | $620.48 |
| 2025-04-24 | $0.00 | $718.55 | $601.30 |
| 2025-04-25 | $0.00 | $326.28 | $602.58 |
| 2025-04-26 | $0.00 | $100.20 | $601.57 |
| 2025-04-27 | $0.00 | $187.66 | $611.85 |
| 2025-04-28 | $0.00 | $93.48 | $593.34 |
| 2025-04-29 | $0.00 | $380.82 | $609.52 |
| 2025-04-30 | $0.00 | $666.63 | $599.90 |
| 2025-05-01 | $0.00 | $187.20 | $603.12 |
| 2025-05-02 | $0.00 | $105.63 | $597.49 |
| 2025-05-03 | $0.00 | $28.51 | $596.42 |
| 2025-05-04 | $0.00 | $298.39 | $604.59 |
| 2025-05-05 | $0.00 | $184.39 | $585.04 |
| 2025-05-06 | $0.00 | $173.79 | $597.92 |
| 2025-05-07 | $0.00 | $203.21 | $600.11 |
| 2025-05-08 | $0.00 | $1,226.57 | $599.70 |
| 2025-05-09 | $0.00 | $890.97 | $637.82 |
| 2025-05-10 | $0.00 | $909.52 | $655.75 |
| 2025-05-11 | $0.00 | $263.36 | $701.94 |
| 2025-05-12 | $0.00 | $48.12 | $672.13 |
| 2025-05-13 | $0.00 | $509.24 | $655.08 |
| 2025-05-14 | $0.00 | $295.05 | $677.25 |
| 2025-05-15 | $0.00 | $138.19 | $657.58 |
| 2025-05-16 | $0.00 | $5.28 | $649.02 |
| 2025-05-17 | $0.00 | $62.30 | $649.27 |
| 2025-05-18 | $0.00 | $675.65 | $637.72 |
| 2025-05-19 | $0.00 | $168.21 | $650.85 |
| 2025-05-20 | $0.00 | $705.93 | $660.30 |
| 2025-05-21 | $0.00 | $8.97 | $658.61 |
| 2025-05-22 | $0.00 | $312.13 | $682.68 |
| 2025-05-23 | $0.00 | $81.89 | $694.19 |
| 2025-05-24 | $0.00 | $93.12 | $662.01 |
| 2025-05-25 | $0.00 | $145.39 | $660.33 |
| 2025-05-26 | $0.00 | $471.87 | $663.06 |
| 2025-05-27 | $0.00 | $663.90 | $663.39 |
| 2025-05-28 | $0.00 | $693.22 | $679.19 |
| 2025-05-29 | $0.00 | $457.97 | $696.60 |
| 2025-05-30 | $0.00 | $493.97 | $655.34 |
| 2025-05-31 | $0.00 | $369.22 | $655.69 |
| 2025-06-01 | $0.00 | $195.17 | $642.07 |
| 2025-06-02 | $0.00 | $204.10 | $650.12 |
| 2025-06-03 | $0.00 | $136.63 | $670.80 |
| 2025-06-04 | $0.00 | $12.36 | $661.74 |
| 2025-06-05 | $0.00 | $9.73 | $665.96 |
| 2025-06-06 | $0.00 | $15.49 | $616.46 |
| 2025-06-07 | $0.00 | $469.32 | $573.37 |
| 2025-06-08 | $0.00 | $806.15 | $643.59 |
| 2025-06-09 | $0.00 | $25.09 | $639.48 |
| 2025-06-10 | $0.00 | $11.71 | $675.68 |
| 2025-06-11 | $0.00 | $313.53 | $673.78 |
| 2025-06-12 | $0.00 | $118.20 | $658.98 |
| 2025-06-13 | $0.00 | $55.29 | $637.07 |
| 2025-06-14 | $0.00 | $306.93 | $629.21 |
| 2025-06-15 | $0.00 | $20.82 | $622.99 |
| 2025-06-16 | $0.00 | $247.81 | $649.89 |
| 2025-06-17 | $0.00 | $71.18 | $644.36 |
| 2025-06-18 | $0.00 | $516.03 | $650.20 |
| 2025-06-19 | $0.00 | $34.81 | $644.99 |
| 2025-06-20 | $0.00 | $14.16 | $642.79 |
| 2025-06-21 | $0.00 | $347.63 | $649.70 |
| 2025-06-22 | $0.00 | $97.54 | $595.81 |
| 2025-06-23 | $0.00 | $161.32 | $609.99 |
| 2025-06-24 | $0.00 | $121.30 | $657.80 |
| 2025-06-25 | $0.00 | $176.15 | $645.59 |
| 2025-06-26 | $0.00 | $112.82 | $637.53 |
| 2025-06-27 | $0.00 | $202.54 | $636.47 |
| 2025-06-28 | $0.00 | $17.05 | $640.93 |
| 2025-06-29 | $0.00 | $233.20 | $641.64 |
| 2025-06-30 | $0.00 | $346.23 | $664.16 |
| 2025-07-01 | $0.00 | $289.59 | $658.96 |
| 2025-07-02 | $0.00 | $66.26 | $635.41 |
| 2025-07-03 | $0.00 | $69.84 | $673.87 |
| 2025-07-04 | $0.00 | $18.94 | $681.91 |
| 2025-07-05 | $0.00 | $48.47 | $642.35 |
| 2025-07-06 | $0.00 | $105.22 | $647.70 |
| 2025-07-07 | $0.00 | $105.95 | $655.67 |
| 2025-07-08 | $0.00 | $91.66 | $655.68 |
| 2025-07-09 | $0.00 | $116.69 | $666.61 |
| 2025-07-10 | $0.00 | $229.76 | $686.75 |
| 2025-07-11 | $0.00 | $457.79 | $691.78 |
| 2025-07-12 | $0.00 | $154.59 | $683.86 |
| 2025-07-13 | $0.00 | $22.74 | $680.17 |
| 2025-07-14 | $0.00 | $117.26 | $689.59 |
| 2025-07-15 | $0.00 | $431.61 | $687.81 |
| 2025-07-16 | $0.00 | $592.86 | $696.59 |
| 2025-07-17 | $0.00 | $462.34 | $727.51 |
| 2025-07-18 | $0.00 | $1,112.62 | $678.70 |
| 2025-07-19 | $0.00 | $850.23 | $736.64 |
| 2025-07-20 | $0.00 | $118.75 | $738.44 |
| 2025-07-21 | $0.00 | $188.55 | $752.30 |
| 2025-07-22 | $0.00 | $387.29 | $766.63 |
| 2025-07-23 | $0.00 | $590.99 | $758.00 |
| 2025-07-24 | $0.00 | $619.17 | $777.19 |
| 2025-07-25 | $0.00 | $121.42 | $776.63 |
| 2025-07-26 | $0.00 | $74.90 | $776.75 |
| 2025-07-27 | $0.00 | $42.37 | $776.92 |
| 2025-07-28 | $0.00 | $574.11 | $823.84 |
| 2025-07-29 | $0.00 | $2,088.13 | $824.61 |
| 2025-07-30 | $0.00 | $103.38 | $813.74 |
| 2025-07-31 | $0.00 | $347.84 | $799.13 |
| 2025-08-01 | $0.00 | $1,364.52 | $773.70 |
| 2025-08-02 | $0.00 | $61.66 | $715.37 |
| 2025-08-03 | $0.00 | $930.70 | $738.64 |
| 2025-08-04 | $0.00 | $29.77 | $758.25 |
| 2025-08-05 | $0.00 | $3,674.56 | $768.08 |
| 2025-08-06 | $0.00 | $23.67 | $742.72 |
| 2025-08-07 | $0.00 | $198.08 | $742.08 |
| 2025-08-08 | $0.00 | $32.57 | $780.42 |
| 2025-08-09 | $0.00 | $243.45 | $788.16 |
| 2025-08-10 | $0.00 | $329.15 | $808.91 |
| 2025-08-11 | $0.00 | $1,185.19 | $815.62 |
| 2025-08-12 | $0.00 | $135.25 | $792.72 |
| 2025-08-13 | $0.00 | $226.28 | $842.21 |
| 2025-08-14 | $0.00 | $152.34 | $857.81 |
| 2025-08-15 | $0.00 | $534.77 | $829.01 |
| 2025-08-16 | $0.00 | $66.46 | $805.29 |
| 2025-08-17 | $0.00 | $371.65 | $829.24 |
| 2025-08-18 | $0.00 | $436.18 | $857.05 |
| 2025-08-19 | $0.00 | $103.45 | $808.20 |
| 2025-08-20 | $0.00 | $567.11 | $798.33 |
| 2025-08-21 | $0.00 | $56.15 | $842.40 |
| 2025-08-22 | $0.00 | $171.86 | $814.99 |
| 2025-08-23 | $0.00 | $74.43 | $923.85 |
| 2025-08-24 | $0.00 | $581.05 | $887.38 |
| 2025-08-25 | $0.00 | $283.80 | $864.49 |
| 2025-08-26 | $0.00 | $416.18 | $815.26 |
| 2025-08-27 | $0.00 | $38.57 | $859.54 |
| 2025-08-28 | $0.00 | $24.65 | $834.22 |
| 2025-08-29 | $0.00 | $275.46 | $844.52 |
| 2025-08-30 | $0.00 | $465.39 | $842.63 |
| 2025-08-31 | $0.00 | $22.63 | $843.56 |
| 2025-09-01 | $0.00 | $615.56 | $825.21 |
| 2025-09-02 | $0.00 | $168.59 | $823.01 |
| 2025-09-03 | $0.00 | $2.55 | $821.94 |
| 2025-09-04 | $0.00 | $124.17 | $840.03 |
| 2025-09-05 | $0.00 | $147.84 | $820.90 |
| 2025-09-06 | $0.00 | $205.94 | $819.10 |
| 2025-09-07 | $0.00 | $175.11 | $819.23 |
| 2025-09-08 | $0.00 | $484.66 | $851.66 |
| 2025-09-09 | $0.00 | $1,015.71 | $867.12 |
| 2025-09-10 | $0.00 | $1,286.94 | $840.48 |
| 2025-09-11 | $0.00 | $1,652.75 | $856.98 |
| 2025-09-12 | $0.00 | $2,132.58 | $868.06 |
| 2025-09-13 | $0.00 | $67.09 | $909.76 |
| 2025-09-14 | $0.00 | $377.59 | $917.23 |
| 2025-09-15 | $0.00 | $1,279.28 | $916.86 |
| 2025-09-16 | $0.00 | $1,579.42 | $890.69 |
| 2025-09-17 | $0.00 | $2,663.61 | $891.47 |
| 2025-09-18 | $0.00 | $898.61 | $947.36 |
| 2025-09-19 | $0.00 | $349.18 | $960.55 |
| 2025-09-20 | $0.00 | $2,394.44 | $964.48 |
| 2025-09-21 | $0.00 | $1,429.06 | $1,034.62 |
| 2025-09-22 | $0.00 | $1,485.54 | $988.73 |
| 2025-09-23 | $0.00 | $998.15 | $1,005.50 |
| 2025-09-24 | $0.00 | $186.56 | $1,011.49 |
| 2025-09-25 | $0.00 | $61.47 | $1,003.58 |
| 2025-09-26 | $0.00 | $943.98 | $929.39 |
| 2025-09-27 | $0.00 | $180.42 | $963.16 |
| 2025-09-28 | $0.00 | $110.53 | $957.68 |
| 2025-09-29 | $0.00 | $268.69 | $983.14 |
| 2025-09-30 | $0.00 | $260.76 | $1,030.54 |
| 2025-10-01 | $0.00 | $302.72 | $1,034.84 |
| 2025-10-02 | $0.00 | $390.80 | $1,028.75 |
| 2025-10-03 | $0.00 | $356.14 | $1,055.30 |
| 2025-10-04 | $0.00 | $865.61 | $1,146.57 |
| 2025-10-05 | $0.00 | $2,206.95 | $1,155.56 |
| 2025-10-06 | $0.00 | $53.28 | $1,151.27 |
| 2025-10-07 | $0.00 | $326.39 | $1,238.57 |
| 2025-10-08 | $0.00 | $859.43 | $1,271.69 |
| 2025-10-09 | $0.00 | $443.49 | $1,326.06 |
| 2025-10-10 | $0.00 | $107.58 | $1,258.99 |
| 2025-10-11 | $0.00 | $178.46 | $1,143.38 |
| 2025-10-12 | $0.00 | $877.54 | $1,115.20 |
| 2025-10-13 | $0.00 | $2,089.64 | $1,246.43 |
| 2025-10-14 | $0.00 | $2,891.87 | $1,261.20 |
| 2025-10-15 | $0.00 | $638.29 | $1,219.94 |
| 2025-10-16 | $0.00 | $102.67 | $1,152.13 |
| 2025-10-17 | $0.00 | $106.21 | $1,141.73 |
| 2025-10-18 | $0.00 | $415.12 | $1,099.98 |
| 2025-10-19 | $0.00 | $890.04 | $1,078.14 |
| 2025-10-20 | $0.00 | $619.54 | $1,104.49 |
| 2025-10-21 | $0.00 | $84.19 | $1,086.58 |
| 2025-10-22 | $0.00 | $287.37 | $1,065.92 |
| 2025-10-23 | $0.00 | $2.76 | $1,044.93 |
| 2025-10-24 | $0.00 | $4,176.60 | $921.27 |
| 2025-10-25 | $0.00 | $1,927.35 | $1,111.29 |
| 2025-10-26 | $0.00 | $72.80 | $1,095.39 |
| 2025-10-27 | $0.00 | $109.14 | $1,131.25 |
| 2025-10-28 | $0.00 | $121.70 | $1,136.81 |
| 2025-10-29 | $0.00 | $668.03 | $1,072.43 |
| 2025-10-30 | $0.00 | $1,048.19 | $1,099.21 |
| 2025-10-31 | $0.00 | $138.88 | $1,073.35 |
| 2025-11-01 | $0.00 | $377.42 | $1,053.14 |
| 2025-11-02 | $0.00 | $156.23 | $1,080.01 |
| 2025-11-03 | $0.00 | $423.82 | $1,030.21 |
| 2025-11-04 | $0.00 | $3,048.10 | $975.44 |
| 2025-11-05 | $0.00 | $229.30 | $916.90 |
| 2025-11-06 | $0.00 | $27.70 | $963.39 |
| 2025-11-07 | $0.00 | $69.85 | $928.23 |
| 2025-11-08 | $0.00 | $599.11 | $990.44 |
| 2025-11-09 | $0.00 | $507.34 | $959.97 |
| 2025-11-10 | $0.00 | $5,770.78 | $917.38 |
| 2025-11-11 | $0.00 | $100.95 | $939.33 |
| 2025-11-12 | $0.00 | $8.17 | $933.90 |
| 2025-11-13 | $0.00 | $207.61 | $931.75 |
| 2025-11-14 | $0.00 | $25.08 | $889.83 |
| 2025-11-15 | $0.00 | $258.12 | $896.84 |
| 2025-11-16 | $0.00 | $44.69 | $874.57 |
| 2025-11-17 | $0.00 | $248.89 | $911.58 |
| 2025-11-18 | $0.00 | $22.80 | $884.79 |
| 2025-11-19 | $0.00 | $3.91 | $915.30 |
| 2025-11-20 | $0.00 | $108.98 | $897.39 |
| 2025-11-21 | $0.00 | $11.67 | $853.52 |
| 2025-11-22 | $0.00 | $1.30 | $822.40 |
| 2025-11-23 | $0.00 | $520.30 | $800.81 |
| 2025-11-24 | $0.00 | $140.30 | $829.16 |
| 2025-11-25 | $0.00 | $16.45 | $876.00 |
| 2025-11-26 | $0.00 | $510.30 | $862.74 |
| 2025-11-27 | $0.00 | $46.46 | $865.17 |
| 2025-11-28 | $0.00 | $120.77 | $889.83 |
| 2025-11-29 | $0.00 | $6.40 | $894.41 |
| 2025-11-30 | $0.00 | $23.27 | $887.20 |
| 2025-12-01 | $0.00 | $19.64 | $888.71 |
| 2025-12-02 | $0.00 | $18.85 | $826.45 |
| 2025-12-03 | $0.00 | $4.17 | $880.46 |
| 2025-12-04 | $0.00 | $11.02 | $932.91 |
| 2025-12-05 | $0.00 | $21.93 | $908.64 |
| 2025-12-06 | $0.00 | $1.28 | $875.89 |
| 2025-12-07 | $0.00 | $186.03 | $885.51 |
| 2025-12-08 | $0.00 | $190.27 | $892.35 |
| 2025-12-09 | $0.00 | $19.80 | $915.46 |
| 2025-12-10 | $0.00 | $6.95 | $962.38 |
| 2025-12-11 | $0.00 | $141.54 | $904.40 |
| 2025-12-12 | $0.00 | $93.56 | $908.94 |
| 2025-12-13 | $0.00 | $284.75 | $872.27 |
| 2025-12-14 | $0.00 | $142.64 | $839.82 |
| 2025-12-15 | $0.00 | $161.61 | $871.25 |
| 2025-12-16 | $0.00 | $19.49 | $833.32 |
| 2025-12-17 | $0.00 | $133.40 | $854.87 |
| 2025-12-18 | $0.00 | $62.54 | $831.51 |
| 2025-12-19 | $0.00 | $54.79 | $819.78 |
| 2025-12-20 | $0.00 | $41.04 | $849.36 |
| 2025-12-21 | $98,827.32 | $8.02 | $841.62 |
| 2025-12-22 | $98,836.13 | $8.02 | $841.57 |
| 2025-12-23 | $101,280.73 | $25.21 | $862.39 |
| 2025-12-24 | $98,075.72 | $19.36 | $837.44 |
| 2025-12-25 | $97,241.06 | $12.29 | $827.79 |
| 2025-12-26 | $94,827.95 | $18.93 | $807.44 |
| 2025-12-27 | $96,312.58 | $83.48 | $818.87 |
| 2025-12-28 | $94,580.69 | $64.61 | $805.26 |
| 2025-12-29 | $98,521.70 | $171.16 | $839.79 |
| 2025-12-30 | $97,626.38 | $13.81 | $831.27 |
| 2025-12-31 | $98,914.82 | $23.81 | $842.24 |
| 2026-01-01 | $100,167.23 | $132.64 | $852.90 |
| 2026-01-02 | $101,905.28 | $9.07 | $867.70 |
| 2026-01-03 | $108,007.75 | $56.53 | $919.67 |
| 2026-01-04 | $103,904.00 | $108.51 | $885.12 |
| 2026-01-05 | $105,056.04 | $6.11 | $895.04 |
| 2026-01-06 | $108,122.52 | $4.20 | $920.64 |
| 2026-01-07 | $107,559.14 | $4.18 | $915.85 |
| 2026-01-08 | $105,334.05 | $9.42 | $894.70 |
| 2026-01-09 | $103,638.72 | $9.50 | $882.46 |
| 2026-01-10 | $102,990.09 | $4.95 | $878.62 |
| 2026-01-11 | $105,204.56 | $617.17 | $895.80 |
| 2026-01-12 | $106,193.48 | $3.71 | $904.22 |
| 2026-01-13 | $104,024.57 | $67.54 | $884.57 |
| 2026-01-14 | $112,172.97 | $130.09 | $955.13 |
| 2026-01-15 | $110,316.63 | $110.67 | $939.29 |
| 2026-01-16 | $108,427.38 | $84.50 | $922.98 |
| 2026-01-17 | $108,085.51 | $92.23 | $920.33 |
| 2026-01-18 | $106,949.07 | $42.69 | $910.65 |
| 2026-01-19 | $110,203.42 | $105.33 | $938.36 |
| 2026-01-20 | $106,782.33 | $8.32 | $909.23 |
| 2026-01-21 | $100,190.54 | $134.97 | $854.29 |
| 2026-01-22 | $101,568.30 | $88.41 | $857.04 |
| 2026-01-23 | $100,650.66 | $263.26 | $881.26 |
| 2026-01-24 | $102,799.13 | $132.56 | $878.64 |
| 2026-01-25 | $102,539.14 | $18.54 | $873.10 |
| 2026-01-26 | $101,840.60 | $2.09 | $868.21 |
| 2026-01-27 | $101,842.07 | $10.87 | $867.17 |
| 2026-01-28 | $103,732.07 | $39.65 | $883.26 |
| 2026-01-29 | $106,406.36 | $145.75 | $906.03 |
| 2026-01-30 | $100,185.36 | $197.85 | $853.06 |
| 2026-01-31 | $99,041.46 | $143.47 | $843.32 |
| 2026-02-01 | $93,805.44 | $108.65 | $794.45 |
| 2026-02-02 | $86,530.34 | $16.90 | $736.79 |
| 2026-02-03 | $91,366.92 | $16.00 | $777.97 |
| 2026-02-04 | $87,264.27 | $1.70 | $747.97 |
| 2026-02-05 | $84,931.45 | $3.15 | $723.17 |
| 2026-02-06 | $72,119.19 | $17.16 | $614.08 |
| 2026-02-07 | $79,332.33 | $51.63 | $675.50 |
| 2026-02-08 | $77,728.18 | $92.51 | $665.04 |
| 2026-02-09 | $76,027.19 | $57.51 | $648.95 |
| 2026-02-10 | $76,101.26 | $57.32 | $646.83 |
| 2026-02-11 | $72,916.01 | $4.24 | $622.65 |
| 2026-02-12 | $69,874.90 | $34.06 | $594.82 |
| 2026-02-13 | $69,065.47 | $4.07 | $588.08 |
| 2026-02-15 | $69,065.47 | $37.38 | $590.19 |
| 2026-02-16 | $69,065.47 | $37.38 | $590.19 |
| 2026-02-17 | $73,882.69 | $169.06 | $629.10 |
| 2026-02-18 | $71,912.81 | $154.07 | $612.32 |
| 2026-02-19 | $70,909.32 | $4.04 | $603.78 |
| 2026-02-20 | $69,411.50 | $25.63 | $594.14 |
| 2026-02-21 | $71,196.38 | $49.77 | $606.49 |
| 2026-02-22 | $71,824.20 | $17.79 | $611.52 |
| 2026-02-23 | $70,233.07 | $18.28 | $598.02 |
| 2026-02-24 | $70,233.07 | $18.28 | $598.02 |
| 2026-02-25 | $70,650.80 | $164.05 | $601.58 |
| 2026-02-26 | $74,567.52 | $110.05 | $628.31 |
| 2026-02-27 | $73,405.87 | $68.89 | $625.04 |
| 2026-02-28 | $70,161.97 | $91.75 | $597.42 |
| 2026-03-01 | $72,571.95 | $52.36 | $617.94 |
| 2026-03-02 | $71,077.48 | $1.74 | $605.21 |
| 2026-03-03 | $71,077.48 | $1.74 | $605.21 |
| 2026-03-10 | $75,098.78 | $9.46 | $639.45 |
| 2026-03-11 | $75,018.93 | $9.45 | $638.77 |
| 2026-03-12 | $75,911.89 | $3.43 | $643.20 |
| 2026-03-13 | $75,560.38 | $1.86 | $642.42 |
| 2026-03-14 | $77,446.00 | $4.22 | $659.44 |
| 2026-03-16 | $82,209.06 | $151.55 | $699.99 |
| 2026-03-17 | $82,209.06 | $151.55 | $699.99 |
| 2026-03-18 | $81,963.32 | $26.65 | $697.90 |
| 2026-03-19 | $76,991.98 | $5.53 | $655.57 |
| 2026-03-20 | $76,739.80 | $5.52 | $653.42 |
| 2026-03-22 | $71,432.82 | $15.05 | $601.72 |
| 2026-03-23 | $71,432.82 | $15.05 | $601.72 |
| 2026-03-24 | $74,200.48 | $6.24 | $631.80 |
| 2026-03-25 | $75,369.08 | $8.17 | $641.19 |
| 2026-03-26 | $75,357.50 | $8.16 | $640.20 |
| 2026-03-29 | $69,062.52 | $9.88 | $586.58 |
| 2026-03-30 | $69,062.52 | $9.88 | $586.58 |
| 2026-03-31 | $70,744.95 | $1.31 | $602.38 |
| 2026-04-01 | $70,744.95 | $1.31 | $602.38 |
| 2026-04-02 | $74,210.04 | $1.31 | $631.88 |
| 2026-04-03 | $73,652.61 | $10.57 | $627.14 |
| 2026-04-04 | $69,207.58 | $219.07 | $590.09 |
| 2026-04-05 | $69,462.53 | $36.54 | $591.46 |
| 2026-04-06 | $71,102.92 | $2.15 | $605.43 |
| 2026-04-07 | $71,477.42 | $2.16 | $608.62 |
| 2026-04-08 | $74,444.13 | $1.55 | $642.85 |
| 2026-04-09 | $73,349.44 | $531.63 | $625.37 |
| 2026-04-10 | $74,298.45 | $16.89 | $632.64 |
| 2026-04-11 | $72,961.83 | $138.20 | $621.49 |
| 2026-04-12 | $71,959.32 | $84.15 | $612.72 |
| 2026-04-13 | $68,744.80 | $7.95 | $585.35 |
| 2026-04-14 | $74,171.34 | $1.58 | $631.55 |
| 2026-04-15 | $72,263.76 | $8.92 | $615.31 |
| 2026-04-16 | $73,565.38 | $152.60 | $628.20 |
| 2026-04-17 | $72,979.46 | $3.86 | $621.41 |
| 2026-04-18 | $74,600.58 | $21.02 | $635.21 |
| 2026-04-19 | $72,155.87 | $22.90 | $614.68 |
| 2026-04-19 | $69,797.11 | $2.08 | $594.31 |
| 2026-04-20 | $69,674.98 | $2.08 | $594.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
