Yellow Duckies DUCKIES #5786
$0.001875 0.03% (1d)
Market Overview
Yellow Duckies current market price is $0.001875 with a 24 hour trading volume of $2. The total available supply of Yellow Duckies is 150.00M DUCKIES with a maximum supply of 1.00B DUCKIES. It has secured Rank 5786 in the cryptocurrency market with a marketcap of $87,862. The DUCKIES price is 0% down in the last one hour.
The high price of the Yellow Duckies is $0.001875 and low price is $0.001875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yellow Duckies Rank
5786
Yellow Duckies Price
$0.001875
Market Cap
$87,862 0.03%
Fully Diluted Valuation
$281.22K
Trading Volume(24h)
$2
Circulating Supply
46.87M DUCKIES
Total Supply
150.00M DUCKIES
Max Supply
1.00B DUCKIES
High(24h)
$0.001875
Low(24h)
$0.001875
All-time High
$0.0271 93.08%
09 Jun 2023
All-time Low
$0.0000004961 377768.45%
13 Jan 2023
Cryptocurrency Yellow Duckies Calculator
Want to convert more cryptocurrencies?
Yellow Duckies Price Chart
1h
0%
24h
0.03%
7d
0.4%
14d
8.14%
30d
9.96%
60d
12.78%
200d
16.82%
1y
4.21%
Yellow Duckies Historical Data
Historical data of Yellow Duckies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $84,876.33 | $2.59 | $0.00 |
| 2025-09-03 | $81,926.42 | $527.90 | $0.00 |
| 2025-09-04 | $83,184.82 | $201.21 | $0.00 |
| 2025-09-05 | $77,699.93 | $237.23 | $0.00 |
| 2025-09-06 | $70,054.74 | $567.15 | $0.00 |
| 2025-09-07 | $69,879.58 | $4.73 | $0.00 |
| 2025-09-08 | $69,744.13 | $19.79 | $0.00 |
| 2025-09-09 | $69,766.46 | $3.26 | $0.00 |
| 2025-09-10 | $69,788.42 | $2.96 | $0.00 |
| 2025-09-11 | $69,827.67 | $2.99 | $0.00 |
| 2025-09-12 | $104,217.21 | $18.43 | $0.00 |
| 2025-09-13 | $76,163.25 | $354.86 | $0.00 |
| 2025-09-14 | $93,128.25 | $13.51 | $0.00 |
| 2025-09-15 | $84,938.30 | $963.86 | $0.00 |
| 2025-09-16 | $79,468.27 | $389.82 | $0.00 |
| 2025-09-17 | $93,000.64 | $2,249.70 | $0.00 |
| 2025-09-18 | $93,913.96 | $5.84 | $0.00 |
| 2025-09-19 | $93,761.99 | $4.00 | $0.00 |
| 2025-09-20 | $95,664.52 | $44.79 | $0.00 |
| 2025-09-21 | $109,268.29 | $17.72 | $0.00 |
| 2025-09-22 | $94,275.35 | $6.37 | $0.00 |
| 2025-09-23 | $94,247.10 | $6.27 | $0.00 |
| 2025-09-24 | $94,182.94 | $4.93 | $0.00 |
| 2025-09-25 | $92,294.26 | $130.67 | $0.00 |
| 2025-09-26 | $92,398.02 | $3.61 | $0.00 |
| 2025-09-27 | $92,241.30 | $3.44 | $0.00 |
| 2025-09-28 | $92,150.23 | $8.13 | $0.00 |
| 2025-09-29 | $92,127.16 | $3.83 | $0.00 |
| 2025-09-30 | $92,094.28 | $2.43 | $0.00 |
| 2025-10-01 | $92,042.76 | $4.19 | $0.00 |
| 2025-10-02 | $92,062.70 | $6.88 | $0.00 |
| 2025-10-03 | $92,034.25 | $3.87 | $0.00 |
| 2025-10-04 | $92,048.68 | $3.50 | $0.00 |
| 2025-10-05 | $92,019.79 | $2.84 | $0.00 |
| 2025-10-06 | $91,949.31 | $5.90 | $0.00 |
| 2025-10-07 | $91,988.11 | $2.96 | $0.00 |
| 2025-10-08 | $91,982.72 | $2.82 | $0.00 |
| 2025-10-09 | $107,579.89 | $10.06 | $0.00 |
| 2025-10-10 | $103,022.22 | $5.10 | $0.00 |
| 2025-10-11 | $91,994.90 | $1.81 | $0.00 |
| 2025-10-12 | $91,946.87 | $3.81 | $0.00 |
| 2025-10-13 | $91,832.57 | $8.49 | $0.00 |
| 2025-10-14 | $91,806.39 | $4.46 | $0.00 |
| 2025-10-15 | $99,012.15 | $757.11 | $0.00 |
| 2025-10-16 | $98,650.99 | $2.88 | $0.00 |
| 2025-10-17 | $98,693.85 | $8.32 | $0.00 |
| 2025-10-18 | $95,290.04 | $210.32 | $0.00 |
| 2025-10-19 | $95,388.33 | $1.19 | $0.00 |
| 2025-10-20 | $95,419.17 | $4.31 | $0.00 |
| 2025-10-21 | $95,391.46 | $1.49 | $0.00 |
| 2025-10-22 | $95,394.76 | $1.99 | $0.00 |
| 2025-10-23 | $95,336.74 | $1.63 | $0.00 |
| 2025-10-24 | $95,154.89 | $12.54 | $0.00 |
| 2025-10-25 | $95,130.69 | $4.08 | $0.00 |
| 2025-10-26 | $94,953.73 | $14.09 | $0.00 |
| 2025-10-27 | $93,520.65 | $100.61 | $0.00 |
| 2025-10-28 | $96,336.55 | $259.77 | $0.00 |
| 2025-10-29 | $96,345.85 | $1.43 | $0.00 |
| 2025-10-30 | $96,371.41 | $7.41 | $0.00 |
| 2025-10-31 | $94,774.60 | $101.39 | $0.00 |
| 2025-11-01 | $93,164.89 | $99.47 | $0.00 |
| 2025-11-02 | $93,306.97 | $2.55 | $0.00 |
| 2025-11-03 | $93,318.34 | $1.84 | $0.00 |
| 2025-11-04 | $91,510.35 | $135.58 | $0.00 |
| 2025-11-05 | $91,353.96 | $2.81 | $0.00 |
| 2025-11-06 | $91,358.56 | $2.15 | $0.00 |
| 2025-11-07 | $91,313.08 | $2.14 | $0.00 |
| 2025-11-08 | $91,788.41 | $31.36 | $0.00 |
| 2025-11-09 | $91,759.28 | $3.10 | $0.00 |
| 2025-11-10 | $91,753.66 | $1.02 | $0.00 |
| 2025-11-11 | $91,719.38 | $1.36 | $0.00 |
| 2025-11-12 | $91,693.86 | $1.71 | $0.00 |
| 2025-11-13 | $91,559.42 | $45.91 | $0.00 |
| 2025-11-14 | $91,345.65 | $11.89 | $0.00 |
| 2025-11-15 | $91,345.65 | $1.72 | $0.00 |
| 2025-11-16 | $91,321.92 | $2.58 | $0.00 |
| 2025-11-17 | $91,311.03 | $1.33 | $0.00 |
| 2025-11-18 | $91,314.62 | $5.68 | $0.00 |
| 2025-11-19 | $106,836.48 | $8.38 | $0.00 |
| 2025-11-20 | $91,195.09 | $3.83 | $0.00 |
| 2025-11-21 | $89,723.27 | $148.10 | $0.00 |
| 2025-11-22 | $88,930.23 | $1.78 | $0.00 |
| 2025-11-23 | $89,033.38 | $2.64 | $0.00 |
| 2025-11-24 | $88,963.26 | $8.97 | $0.00 |
| 2025-11-25 | $88,954.47 | $1.66 | $0.00 |
| 2025-11-26 | $88,950.48 | $2.04 | $0.00 |
| 2025-11-27 | $88,946.15 | $2.61 | $0.00 |
| 2025-11-28 | $88,933.69 | $2.70 | $0.00 |
| 2025-11-30 | $88,947.25 | $1.28 | $0.00 |
| 2025-12-01 | $89,008.23 | $8.67 | $0.00 |
| 2025-12-02 | $105,845.32 | $3.82 | $0.00 |
| 2025-12-03 | $99,451.75 | $8.56 | $0.00 |
| 2025-12-04 | $91,249.77 | $130.51 | $0.00 |
| 2025-12-05 | $91,485.07 | $43.77 | $0.00 |
| 2025-12-06 | $91,519.57 | $1.29 | $0.00 |
| 2025-12-07 | $92,336.02 | $160.29 | $0.00 |
| 2025-12-08 | $96,777.12 | $4.25 | $0.00 |
| 2025-12-09 | $92,257.68 | $1.13 | $0.00 |
| 2025-12-10 | $92,274.62 | $1.55 | $0.00 |
| 2025-12-11 | $92,285.00 | $2.25 | $0.00 |
| 2025-12-12 | $94,811.91 | $363.48 | $0.00 |
| 2025-12-13 | $91,596.65 | $4.32 | $0.00 |
| 2025-12-14 | $101,755.65 | $5.63 | $0.00 |
| 2025-12-15 | $91,587.50 | $1.57 | $0.00 |
| 2025-12-16 | $90,692.35 | $60.18 | $0.00 |
| 2025-12-17 | $90,681.12 | $1.89 | $0.00 |
| 2025-12-18 | $90,620.22 | $6.40 | $0.00 |
| 2025-12-19 | $90,468.93 | $9.83 | $0.00 |
| 2025-12-20 | $90,540.08 | $5.89 | $0.00 |
| 2025-12-21 | $90,561.42 | $1.50 | $0.00 |
| 2025-12-22 | $90,492.54 | $8.51 | $0.00 |
| 2025-12-23 | $90,468.67 | $1.10 | $0.00 |
| 2025-12-24 | $90,463.56 | $1.54 | $0.00 |
| 2025-12-25 | $90,458.44 | $1.09 | $0.00 |
| 2025-12-26 | $90,484.12 | $3.10 | $0.00 |
| 2025-12-27 | $90,448.50 | $1.53 | $0.00 |
| 2025-12-28 | $93,938.94 | $6.68 | $0.00 |
| 2025-12-29 | $90,423.30 | $1.23 | $0.00 |
| 2025-12-30 | $90,348.66 | $3.94 | $0.00 |
| 2025-12-31 | $90,341.33 | $3.30 | $0.00 |
| 2026-01-01 | $90,176.67 | $12.81 | $0.00 |
| 2026-01-02 | $90,164.32 | $1.45 | $0.00 |
| 2026-01-03 | $90,173.85 | $4.21 | $0.00 |
| 2026-01-04 | $90,171.05 | $2.26 | $0.00 |
| 2026-01-05 | $94,807.97 | $6.33 | $0.00 |
| 2026-01-06 | $90,261.28 | $10.40 | $0.00 |
| 2026-01-07 | $90,272.73 | $14.50 | $0.00 |
| 2026-01-08 | $90,084.35 | $8.67 | $0.00 |
| 2026-01-09 | $89,984.02 | $7.09 | $0.00 |
| 2026-01-10 | $89,949.40 | $1.36 | $0.00 |
| 2026-01-11 | $89,963.63 | $1.08 | $0.00 |
| 2026-01-12 | $89,924.39 | $1.68 | $0.00 |
| 2026-01-13 | $89,963.61 | $1.58 | $0.00 |
| 2026-01-14 | $90,057.16 | $4.14 | $0.00 |
| 2026-01-15 | $90,064.85 | $4.59 | $0.00 |
| 2026-01-16 | $90,038.95 | $2.06 | $0.00 |
| 2026-01-17 | $94,993.11 | $3.98 | $0.00 |
| 2026-01-18 | $90,006.69 | $1.76 | $0.00 |
| 2026-01-19 | $96,190.35 | $3.70 | $0.00 |
| 2026-01-20 | $89,973.21 | $1.90 | $0.00 |
| 2026-01-21 | $89,904.65 | $3.77 | $0.00 |
| 2026-01-22 | $89,881.86 | $2.46 | $0.00 |
| 2026-01-23 | $89,847.97 | $2.35 | $0.00 |
| 2026-01-24 | $277,842.86 | $1.30 | $0.00 |
| 2026-01-25 | $89,821.99 | $1.95 | $0.00 |
| 2026-01-26 | $89,861.95 | $8.86 | $0.00 |
| 2026-01-27 | $89,879.93 | $2.43 | $0.00 |
| 2026-01-28 | $89,835.41 | $3.33 | $0.00 |
| 2026-01-29 | $89,782.78 | $3.68 | $0.00 |
| 2026-01-30 | $89,565.99 | $15.78 | $0.00 |
| 2026-01-31 | $89,794.06 | $19.52 | $0.00 |
| 2026-02-01 | $89,819.22 | $4.07 | $0.00 |
| 2026-02-02 | $89,846.16 | $2.15 | $0.00 |
| 2026-02-03 | $89,415.94 | $28.70 | $0.00 |
| 2026-02-04 | $89,348.82 | $1.11 | $0.00 |
| 2026-02-05 | $89,270.13 | $2.63 | $0.00 |
| 2026-02-06 | $89,287.23 | $3.66 | $0.00 |
| 2026-02-07 | $276,444.25 | $3.25 | $0.00 |
| 2026-02-08 | $89,292.36 | $6.29 | $0.00 |
| 2026-02-09 | $89,231.25 | $4.13 | $0.00 |
| 2026-02-10 | $276,241.56 | $2.50 | $0.00 |
| 2026-02-11 | $276,123.85 | $2.28 | $0.00 |
| 2026-02-12 | $89,059.38 | $11.71 | $0.00 |
| 2026-02-13 | $89,022.20 | $2.20 | $0.00 |
| 2026-02-14 | $275,419.71 | $6.19 | $0.00 |
| 2026-02-15 | $97,112.08 | $12.91 | $0.00 |
| 2026-02-16 | $275,322.67 | $1.12 | $0.00 |
| 2026-02-18 | $275,211.40 | $4.77 | $0.00 |
| 2026-02-19 | $91,656.47 | $196.09 | $0.00 |
| 2026-02-20 | $91,521.71 | $1.24 | $0.00 |
| 2026-02-21 | $283,541.16 | $1.15 | $0.00 |
| 2026-02-22 | $91,616.71 | $3.84 | $0.00 |
| 2026-02-23 | $97,076.83 | $1.44 | $0.00 |
| 2026-02-24 | $283,326.37 | $1.13 | $0.00 |
| 2026-02-25 | $91,552.45 | $3.92 | $0.00 |
| 2026-02-26 | $91,520.19 | $2.23 | $0.00 |
| 2026-02-27 | $283,039.49 | $1.21 | $0.00 |
| 2026-03-01 | $282,952.78 | $2.30 | $0.00 |
| 2026-03-02 | $91,426.10 | $2.45 | $0.00 |
| 2026-03-03 | $91,379.87 | $1.08 | $0.00 |
| 2026-03-04 | $91,327.18 | $1.97 | $0.00 |
| 2026-03-05 | $92,238.43 | $128.67 | $0.00 |
| 2026-03-06 | $93,709.37 | $245.54 | $0.00 |
| 2026-03-07 | $93,682.84 | $1.40 | $0.00 |
| 2026-03-08 | $291,730.16 | $49.09 | $0.00 |
| 2026-03-09 | $94,282.97 | $49.27 | $0.00 |
| 2026-03-10 | $91,625.95 | $163.89 | $0.00 |
| 2026-03-11 | $284,918.39 | $1.60 | $0.00 |
| 2026-03-12 | $284,949.88 | $1.14 | $0.00 |
| 2026-03-13 | $91,378.22 | $2.14 | $0.00 |
| 2026-03-14 | $91,288.28 | $4.61 | $0.00 |
| 2026-03-15 | $97,368.57 | $457.67 | $0.00 |
| 2026-03-16 | $98,688.96 | $144.16 | $0.00 |
| 2026-03-17 | $97,266.43 | $154.23 | $0.00 |
| 2026-03-18 | $98,092.83 | $26.44 | $0.00 |
| 2026-03-19 | $98,013.44 | $1.23 | $0.00 |
| 2026-03-20 | $97,837.05 | $1.32 | $0.00 |
| 2026-03-21 | $98,238.20 | $27.87 | $0.00 |
| 2026-03-22 | $100,229.36 | $809.63 | $0.00 |
| 2026-03-23 | $100,099.07 | $29.72 | $0.00 |
| 2026-03-24 | $100,273.27 | $3.85 | $0.00 |
| 2026-03-25 | $100,199.74 | $2.56 | $0.00 |
| 2026-03-26 | $100,439.52 | $109.78 | $0.00 |
| 2026-03-27 | $101,044.75 | $21.28 | $0.00 |
| 2026-03-28 | $101,064.91 | $21.56 | $0.00 |
| 2026-03-29 | $101,288.42 | $315.19 | $0.00 |
| 2026-03-30 | $105,177.45 | $9.24 | $0.00 |
| 2026-03-31 | $104,873.76 | $39.07 | $0.00 |
| 2026-04-01 | $104,860.70 | $2.56 | $0.00 |
| 2026-04-02 | $105,370.63 | $362.40 | $0.00 |
| 2026-04-03 | $106,011.55 | $304.78 | $0.00 |
| 2026-04-04 | $105,908.27 | $4.08 | $0.00 |
| 2026-04-05 | $104,001.19 | $164.55 | $0.00 |
| 2026-04-06 | $106,654.28 | $437.04 | $0.00 |
| 2026-04-07 | $106,776.67 | $1.08 | $0.00 |
| 2026-04-08 | $106,582.16 | $13.16 | $0.00 |
| 2026-04-09 | $106,573.68 | $1.08 | $0.00 |
| 2026-04-10 | $106,539.83 | $2.16 | $0.00 |
| 2026-04-11 | $106,536.07 | $4.22 | $0.00 |
| 2026-04-12 | $106,407.89 | $8.63 | $0.00 |
| 2026-04-13 | $106,546.92 | $16.94 | $0.00 |
| 2026-04-14 | $116,691.69 | $853.45 | $0.00 |
| 2026-04-15 | $123,701.20 | $324.15 | $0.00 |
| 2026-04-16 | $143,809.24 | $1,283.41 | $0.00 |
| 2026-04-17 | $144,795.15 | $11.14 | $0.00 |
| 2026-04-18 | $117,936.07 | $1,355.27 | $0.00 |
| 2026-04-19 | $109,253.32 | $465.24 | $0.00 |
| 2026-04-20 | $109,748.71 | $18.66 | $0.00 |
| 2026-04-21 | $109,840.37 | $2.12 | $0.00 |
| 2026-04-22 | $109,785.87 | $5.01 | $0.00 |
| 2026-04-23 | $109,748.30 | $5.29 | $0.00 |
| 2026-04-24 | $110,440.11 | $54.94 | $0.00 |
| 2026-04-25 | $110,413.31 | $18.80 | $0.00 |
| 2026-04-26 | $110,450.85 | $1.40 | $0.00 |
| 2026-04-27 | $110,320.45 | $1.55 | $0.00 |
| 2026-04-28 | $108,175.43 | $14.11 | $0.00 |
| 2026-04-29 | $110,056.18 | $2.52 | $0.00 |
| 2026-04-30 | $109,988.60 | $3.07 | $0.00 |
| 2026-05-01 | $99,207.54 | $3.49 | $0.00 |
| 2026-05-02 | $109,930.18 | $2.47 | $0.00 |
| 2026-05-03 | $109,908.67 | $1.42 | $0.00 |
| 2026-05-04 | $109,872.56 | $809.44 | $0.00 |
| 2026-05-05 | $109,821.01 | $4.88 | $0.00 |
| 2026-05-06 | $109,724.18 | $3.37 | $0.00 |
| 2026-05-07 | $106,330.81 | $239.37 | $0.00 |
| 2026-05-08 | $105,762.16 | $21.13 | $0.00 |
| 2026-05-09 | $103,970.17 | $111.77 | $0.00 |
| 2026-05-10 | $103,881.29 | $25.47 | $0.00 |
| 2026-05-11 | $103,655.96 | $22.61 | $0.00 |
| 2026-05-12 | $103,617.01 | $1.36 | $0.00 |
| 2026-05-13 | $103,435.17 | $11.85 | $0.00 |
| 2026-05-14 | $103,392.02 | $3.74 | $0.00 |
| 2026-05-15 | $103,394.89 | $1.32 | $0.00 |
| 2026-05-16 | $103,258.75 | $10.91 | $0.00 |
| 2026-05-17 | $103,061.26 | $8.66 | $0.00 |
| 2026-05-18 | $103,026.01 | $1.73 | $0.00 |
| 2026-05-19 | $102,985.98 | $2.37 | $0.00 |
| 2026-05-20 | $102,527.56 | $26.83 | $0.00 |
| 2026-05-21 | $102,507.85 | $1.15 | $0.00 |
| 2026-05-22 | $102,172.07 | $21.66 | $0.00 |
| 2026-05-23 | $102,102.53 | $2.86 | $0.00 |
| 2026-05-24 | $102,064.73 | $2.74 | $0.00 |
| 2026-05-25 | $102,048.56 | $2.42 | $0.00 |
| 2026-05-26 | $101,986.05 | $5.44 | $0.00 |
| 2026-05-27 | $101,914.09 | $1.93 | $0.00 |
| 2026-05-28 | $101,872.64 | $1.82 | $0.00 |
| 2026-05-29 | $101,232.13 | $42.52 | $0.00 |
| 2026-05-30 | $101,190.92 | $1.81 | $0.00 |
| 2026-05-31 | $101,121.18 | $4.37 | $0.00 |
| 2026-06-01 | $101,097.37 | $1.55 | $0.00 |
| 2026-06-02 | $101,067.37 | $1.24 | $0.00 |
| 2026-06-03 | $101,065.68 | $1.83 | $0.00 |
| 2026-06-04 | $101,010.93 | $3.25 | $0.00 |
| 2026-06-05 | $101,025.42 | $1.28 | $0.00 |
| 2026-06-06 | $99,669.91 | $91.28 | $0.00 |
| 2026-06-07 | $99,503.19 | $89.35 | $0.00 |
| 2026-06-08 | $99,631.60 | $1.02 | $0.00 |
| 2026-06-09 | $99,593.17 | $3.15 | $0.00 |
| 2026-06-10 | $99,580.87 | $1.63 | $0.00 |
| 2026-06-11 | $99,506.64 | $1.78 | $0.00 |
| 2026-06-12 | $99,448.15 | $3.23 | $0.00 |
| 2026-06-13 | $99,501.41 | $123.94 | $0.00 |
| 2026-06-14 | $101,521.10 | $206.59 | $0.00 |
| 2026-06-15 | $102,839.49 | $187.48 | $0.00 |
| 2026-06-16 | $102,849.83 | $1.12 | $0.00 |
| 2026-06-17 | $102,939.37 | $1.05 | $0.00 |
| 2026-06-18 | $102,925.07 | $1.84 | $0.00 |
| 2026-06-19 | $102,845.57 | $3.66 | $0.00 |
| 2026-06-20 | $102,853.34 | $1.10 | $0.00 |
| 2026-06-21 | $102,815.38 | $1.05 | $0.00 |
| 2026-06-22 | $102,806.72 | $1.01 | $0.00 |
| 2026-06-23 | $102,790.81 | $1.28 | $0.00 |
| 2026-06-24 | $102,758.19 | $1.57 | $0.00 |
| 2026-06-25 | $102,723.86 | $1.09 | $0.00 |
| 2026-06-26 | $102,705.28 | $1.26 | $0.00 |
| 2026-06-27 | $102,701.91 | $1.22 | $0.00 |
| 2026-06-28 | $102,684.95 | $1.05 | $0.00 |
| 2026-06-29 | $102,625.70 | $3.36 | $0.00 |
| 2026-06-30 | $102,614.13 | $1.05 | $0.00 |
| 2026-07-01 | $102,613.87 | $1.05 | $0.00 |
| 2026-07-02 | $102,691.63 | $3.18 | $0.00 |
| 2026-07-03 | $102,637.56 | $1.79 | $0.00 |
| 2026-07-04 | $102,642.04 | $1.05 | $0.00 |
| 2026-07-05 | $102,537.50 | $7.28 | $0.00 |
| 2026-07-07 | $102,478.94 | $2.31 | $0.00 |
| 2026-07-08 | $102,483.71 | $2.36 | $0.00 |
| 2026-07-10 | $102,446.50 | $1.31 | $0.00 |
| 2026-07-11 | $102,393.14 | $4.89 | $0.00 |
| 2026-07-12 | $102,374.22 | $2.10 | $0.00 |
| 2026-07-13 | $102,346.61 | $1.15 | $0.00 |
| 2026-07-14 | $102,204.75 | $5.33 | $0.00 |
| 2026-07-15 | $102,243.11 | $1.57 | $0.00 |
| 2026-07-16 | $102,199.75 | $3.13 | $0.00 |
| 2026-07-17 | $102,152.49 | $1.14 | $0.00 |
| 2026-07-18 | $102,092.32 | $7.60 | $0.00 |
| 2026-07-19 | $102,029.85 | $2.35 | $0.00 |
| 2026-07-20 | $101,987.33 | $1.30 | $0.00 |
| 2026-07-21 | $101,946.78 | $2.61 | $0.00 |
| 2026-07-23 | $101,908.82 | $1.04 | $0.00 |
| 2026-07-24 | $101,915.96 | $1.04 | $0.00 |
| 2026-07-25 | $101,877.36 | $1.00 | $0.00 |
| 2026-07-26 | $101,896.56 | $2.30 | $0.00 |
| 2026-07-27 | $101,871.84 | $1.64 | $0.00 |
| 2026-07-28 | $101,846.18 | $2.26 | $0.00 |
| 2026-07-29 | $101,771.43 | $4.55 | $0.00 |
| 2026-07-30 | $101,744.54 | $2.59 | $0.00 |
| 2026-07-31 | $101,758.98 | $1.30 | $0.00 |
| 2026-08-01 | $101,733.20 | $1.04 | $0.00 |
| 2026-08-02 | $101,714.69 | $1.04 | $0.00 |
| 2026-08-03 | $101,692.85 | $1.56 | $0.00 |
| 2026-08-04 | $101,683.16 | $1.56 | $0.00 |
| 2026-08-05 | $101,664.82 | $2.69 | $0.00 |
| 2026-08-06 | $101,626.31 | $1.04 | $0.00 |
| 2026-08-07 | $101,291.75 | $23.58 | $0.00 |
| 2026-08-08 | $101,217.59 | $2.85 | $0.00 |
| 2026-08-10 | $101,168.37 | $2.20 | $0.00 |
| 2026-08-11 | $101,125.26 | $3.19 | $0.00 |
| 2026-08-12 | $101,045.09 | $5.61 | $0.00 |
| 2026-08-13 | $101,006.75 | $1.03 | $0.00 |
| 2026-08-14 | $100,995.36 | $2.58 | $0.00 |
| 2026-08-15 | $100,913.97 | $5.36 | $0.00 |
| 2026-08-16 | $100,929.62 | $3.55 | $0.00 |
| 2026-08-17 | $100,885.78 | $1.03 | $0.00 |
| 2026-08-18 | $100,895.26 | $1.03 | $0.00 |
| 2026-08-19 | $101,012.99 | $136.48 | $0.00 |
| 2026-08-20 | $100,974.91 | $1.03 | $0.00 |
| 2026-08-21 | $101,010.14 | $1.81 | $0.00 |
| 2026-08-22 | $100,967.97 | $4.39 | $0.00 |
| 2026-08-23 | $100,898.04 | $4.69 | $0.00 |
| 2026-08-24 | $100,891.60 | $1.46 | $0.00 |
| 2026-08-25 | $100,861.30 | $1.40 | $0.00 |
| 2026-08-26 | $100,845.10 | $1.03 | $0.00 |
| 2026-08-27 | $100,736.97 | $7.60 | $0.00 |
| 2026-08-28 | $100,697.21 | $3.21 | $0.00 |
| 2026-08-29 | $100,673.12 | $3.94 | $0.00 |
| 2026-08-30 | $100,643.37 | $1.03 | $0.00 |
| 2026-08-31 | $100,602.90 | $4.17 | $0.00 |
| 2026-09-01 | $100,560.31 | $2.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
