Echo Protocol ECHO #2966
$0.004452 7.46% (1d)
Market Overview
Echo Protocol current market price is $0.004452 with a 24 hour trading volume of $94,862. The total available supply of Echo Protocol is 1.00B ECHO with a maximum supply of 1.00B ECHO. It has secured Rank 2966 in the cryptocurrency market with a marketcap of $927.11K. The ECHO price is 0.82% up in the last one hour.
The high price of the Echo Protocol is $0.004811 and low price is $0.004414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Echo Protocol Rank
2966
Echo Protocol Price
$0.004452
Market Cap
$927.11K 7.41%
Fully Diluted Valuation
$4,454.05K
Trading Volume(24h)
$94,862
Circulating Supply
208.15M ECHO
Total Supply
1.00B ECHO
Max Supply
1.00B ECHO
High(24h)
$0.004811
Low(24h)
$0.004414
All-time High
$0.0708 93.73%
09 Jul 2025
All-time Low
$0.004414 0.48%
04 Jun 2026
Cryptocurrency Echo Protocol Calculator
Want to convert more cryptocurrencies?
Echo Protocol Price Chart
1h
0.82%
24h
7.46%
7d
8.97%
14d
8.92%
30d
27.47%
60d
40.13%
200d
78.2%
1y
0%
Echo Protocol Historical Data
Historical data of Echo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $3,891,969.61 | $2,589,949.03 | $0.02 |
| 2025-07-03 | $3,891,969.61 | $2,592,582.10 | $0.02 |
| 2025-07-04 | $4,134,184.86 | $6,364,475.13 | $0.02 |
| 2025-07-05 | $4,798,742.00 | $7,066,142.93 | $0.02 |
| 2025-07-06 | $5,471,736.17 | $4,893,168.76 | $0.03 |
| 2025-07-07 | $10,975,405.35 | $11,332,411.60 | $0.05 |
| 2025-07-08 | $8,826,874.89 | $14,662,773.34 | $0.04 |
| 2025-07-09 | $7,473,715.15 | $15,644,308.95 | $0.04 |
| 2025-07-10 | $11,719,736.50 | $39,659,655.72 | $0.06 |
| 2025-07-11 | $8,865,322.21 | $23,180,395.11 | $0.04 |
| 2025-07-12 | $5,553,625.27 | $15,292,450.93 | $0.03 |
| 2025-07-13 | $4,033,995.64 | $6,309,678.49 | $0.02 |
| 2025-07-14 | $3,125,897.10 | $4,294,685.25 | $0.02 |
| 2025-07-15 | $3,505,335.54 | $5,272,032.46 | $0.02 |
| 2025-07-16 | $4,454,867.42 | $8,934,947.28 | $0.02 |
| 2025-07-17 | $3,898,647.01 | $7,007,897.04 | $0.02 |
| 2025-07-18 | $3,881,092.88 | $3,550,185.99 | $0.02 |
| 2025-07-19 | $4,401,252.25 | $4,447,791.53 | $0.02 |
| 2025-07-20 | $4,418,569.77 | $3,583,019.27 | $0.02 |
| 2025-07-21 | $4,390,307.98 | $4,352,237.70 | $0.02 |
| 2025-07-22 | $4,718,288.10 | $5,090,410.00 | $0.02 |
| 2025-07-23 | $5,445,749.94 | $7,296,331.52 | $0.03 |
| 2025-07-24 | $4,903,817.41 | $3,431,394.47 | $0.02 |
| 2025-07-25 | $4,404,277.35 | $9,088,123.31 | $0.02 |
| 2025-07-26 | $4,801,275.32 | $3,187,699.64 | $0.02 |
| 2025-07-27 | $4,454,048.02 | $2,839,608.98 | $0.02 |
| 2025-07-28 | $4,741,882.23 | $1,713,961.65 | $0.02 |
| 2025-07-29 | $4,315,345.17 | $2,556,408.06 | $0.02 |
| 2025-07-30 | $4,155,977.11 | $2,953,807.20 | $0.02 |
| 2025-07-31 | $4,407,798.47 | $3,149,234.79 | $0.02 |
| 2025-08-01 | $4,243,400.77 | $2,633,780.54 | $0.02 |
| 2025-08-02 | $4,807,742.29 | $1,789,926.88 | $0.02 |
| 2025-08-03 | $4,262,256.09 | $1,442,815.31 | $0.02 |
| 2025-08-04 | $4,296,207.49 | $675,173.26 | $0.02 |
| 2025-08-05 | $4,438,888.74 | $1,104,428.24 | $0.02 |
| 2025-08-06 | $4,175,092.07 | $1,621,808.51 | $0.02 |
| 2025-08-07 | $4,456,581.45 | $855,936.17 | $0.02 |
| 2025-08-08 | $4,903,198.56 | $2,152,453.67 | $0.02 |
| 2025-08-09 | $4,729,825.56 | $2,314,666.20 | $0.02 |
| 2025-08-10 | $5,172,407.29 | $1,269,212.53 | $0.02 |
| 2025-08-11 | $5,232,297.09 | $614,230.58 | $0.03 |
| 2025-08-12 | $5,252,468.10 | $1,053,821.24 | $0.03 |
| 2025-08-13 | $5,543,558.19 | $855,752.78 | $0.03 |
| 2025-08-14 | $5,636,477.13 | $1,086,273.30 | $0.03 |
| 2025-08-15 | $5,996,869.36 | $4,056,714.27 | $0.03 |
| 2025-08-16 | $6,000,805.65 | $1,913,606.97 | $0.03 |
| 2025-08-17 | $5,767,375.55 | $978,244.26 | $0.03 |
| 2025-08-18 | $5,992,320.47 | $880,067.88 | $0.03 |
| 2025-08-19 | $5,714,112.71 | $282,314.70 | $0.03 |
| 2025-08-20 | $5,183,434.45 | $795,207.08 | $0.02 |
| 2025-08-21 | $5,281,601.18 | $767,827.85 | $0.03 |
| 2025-08-22 | $4,944,342.43 | $967,616.81 | $0.02 |
| 2025-08-23 | $5,310,033.54 | $811,358.14 | $0.03 |
| 2025-08-24 | $5,266,969.53 | $1,078,535.03 | $0.03 |
| 2025-08-25 | $6,028,321.18 | $1,337,526.66 | $0.03 |
| 2025-08-26 | $5,773,931.06 | $1,037,895.52 | $0.03 |
| 2025-08-27 | $5,917,532.59 | $823,763.08 | $0.03 |
| 2025-08-28 | $6,246,571.87 | $1,086,609.61 | $0.03 |
| 2025-08-29 | $6,250,847.85 | $1,076,145.68 | $0.03 |
| 2025-08-30 | $6,205,241.36 | $1,127,177.83 | $0.03 |
| 2025-08-31 | $6,230,551.55 | $949,312.56 | $0.03 |
| 2025-09-01 | $6,107,790.61 | $819,817.94 | $0.03 |
| 2025-09-02 | $6,242,537.05 | $1,104,857.54 | $0.03 |
| 2025-09-03 | $6,239,795.59 | $1,355,324.05 | $0.03 |
| 2025-09-04 | $6,282,474.76 | $1,169,895.71 | $0.03 |
| 2025-09-05 | $5,504,562.21 | $1,694,755.43 | $0.03 |
| 2025-09-06 | $5,871,121.10 | $895,597.26 | $0.03 |
| 2025-09-07 | $6,699,144.69 | $1,005,466.32 | $0.03 |
| 2025-09-08 | $6,393,274.00 | $645,173.51 | $0.03 |
| 2025-09-09 | $6,517,929.57 | $831,649.14 | $0.03 |
| 2025-09-10 | $7,001,481.84 | $2,093,827.97 | $0.03 |
| 2025-09-11 | $5,758,163.80 | $1,129,591.23 | $0.03 |
| 2025-09-12 | $7,068,625.61 | $1,614,405.82 | $0.03 |
| 2025-09-13 | $6,815,325.55 | $1,309,634.58 | $0.03 |
| 2025-09-14 | $8,134,169.46 | $1,469,117.54 | $0.04 |
| 2025-09-15 | $7,954,688.85 | $1,377,485.52 | $0.04 |
| 2025-09-16 | $8,253,995.97 | $1,279,483.81 | $0.04 |
| 2025-09-17 | $8,244,867.69 | $881,773.90 | $0.04 |
| 2025-09-18 | $8,315,288.30 | $1,404,498.54 | $0.04 |
| 2025-09-19 | $8,283,928.68 | $1,260,537.99 | $0.04 |
| 2025-09-20 | $7,930,926.21 | $1,233,981.96 | $0.04 |
| 2025-09-21 | $8,421,347.16 | $1,197,362.35 | $0.04 |
| 2025-09-22 | $8,111,134.29 | $1,326,478.93 | $0.04 |
| 2025-09-23 | $8,098,558.06 | $1,224,048.19 | $0.04 |
| 2025-09-24 | $8,288,908.61 | $1,581,483.41 | $0.04 |
| 2025-09-25 | $8,171,103.10 | $914,106.38 | $0.04 |
| 2025-09-26 | $7,993,035.75 | $1,376,291.13 | $0.04 |
| 2025-09-27 | $8,061,533.45 | $1,278,434.58 | $0.04 |
| 2025-09-28 | $8,084,913.04 | $1,012,025.76 | $0.04 |
| 2025-09-29 | $8,294,081.72 | $960,941.75 | $0.04 |
| 2025-09-30 | $8,005,171.57 | $1,002,391.97 | $0.04 |
| 2025-10-01 | $7,753,309.97 | $912,986.10 | $0.04 |
| 2025-10-02 | $8,064,116.81 | $1,116,714.92 | $0.04 |
| 2025-10-03 | $8,496,423.57 | $1,140,243.34 | $0.04 |
| 2025-10-04 | $8,492,814.18 | $2,150,067.79 | $0.04 |
| 2025-10-05 | $8,211,696.60 | $2,196,204.73 | $0.04 |
| 2025-10-06 | $8,439,405.77 | $2,087,809.98 | $0.04 |
| 2025-10-07 | $8,368,284.29 | $3,228,846.46 | $0.04 |
| 2025-10-08 | $8,759,301.96 | $2,049,609.50 | $0.04 |
| 2025-10-09 | $8,321,445.11 | $1,854,760.87 | $0.04 |
| 2025-10-10 | $7,371,921.59 | $1,768,629.05 | $0.04 |
| 2025-10-11 | $5,987,190.90 | $951,599.24 | $0.03 |
| 2025-10-12 | $5,082,245.15 | $1,888,060.96 | $0.02 |
| 2025-10-13 | $5,588,043.33 | $1,585,997.25 | $0.03 |
| 2025-10-14 | $6,154,031.47 | $1,769,859.53 | $0.03 |
| 2025-10-15 | $5,269,360.49 | $1,743,052.24 | $0.03 |
| 2025-10-16 | $5,067,495.78 | $1,505,597.93 | $0.02 |
| 2025-10-17 | $4,624,846.47 | $1,511,962.98 | $0.02 |
| 2025-10-18 | $4,387,212.08 | $1,448,969.33 | $0.02 |
| 2025-10-19 | $4,718,890.75 | $1,063,269.16 | $0.02 |
| 2025-10-20 | $4,605,061.26 | $1,103,758.97 | $0.02 |
| 2025-10-21 | $6,190,169.21 | $1,523,839.63 | $0.03 |
| 2025-10-22 | $4,533,312.60 | $2,578,632.90 | $0.02 |
| 2025-10-23 | $6,378,376.09 | $1,392,757.39 | $0.03 |
| 2025-10-24 | $5,840,457.71 | $1,424,647.00 | $0.03 |
| 2025-10-25 | $6,325,641.35 | $1,168,502.23 | $0.03 |
| 2025-10-26 | $6,736,088.13 | $1,194,389.68 | $0.03 |
| 2025-10-27 | $8,112,337.75 | $1,719,146.28 | $0.04 |
| 2025-10-28 | $6,055,867.57 | $1,418,978.56 | $0.03 |
| 2025-10-29 | $6,874,384.56 | $235,599.75 | $0.03 |
| 2025-10-30 | $7,136,482.84 | $1,403,306.48 | $0.03 |
| 2025-10-31 | $7,867,846.82 | $1,465,055.36 | $0.04 |
| 2025-11-01 | $7,550,308.45 | $1,410,731.04 | $0.04 |
| 2025-11-02 | $7,275,786.15 | $1,414,622.37 | $0.03 |
| 2025-11-03 | $6,891,529.33 | $1,831,753.88 | $0.03 |
| 2025-11-04 | $5,589,578.38 | $816,007.37 | $0.03 |
| 2025-11-05 | $5,336,067.28 | $221,590.12 | $0.03 |
| 2025-11-06 | $5,678,008.97 | $222,829.18 | $0.03 |
| 2025-11-07 | $5,978,915.97 | $240,787.63 | $0.03 |
| 2025-11-08 | $6,117,722.30 | $399,373.99 | $0.03 |
| 2025-11-09 | $5,805,173.68 | $223,371.96 | $0.03 |
| 2025-11-10 | $5,871,779.25 | $198,964.05 | $0.03 |
| 2025-11-11 | $5,632,233.32 | $203,318.27 | $0.03 |
| 2025-11-12 | $5,331,265.51 | $176,225.48 | $0.03 |
| 2025-11-13 | $5,066,757.93 | $251,376.42 | $0.02 |
| 2025-11-14 | $5,068,772.67 | $284,724.47 | $0.02 |
| 2025-11-15 | $4,439,375.83 | $298,407.08 | $0.02 |
| 2025-11-16 | $4,249,431.05 | $317,333.39 | $0.02 |
| 2025-11-17 | $3,925,017.08 | $340,753.83 | $0.02 |
| 2025-11-18 | $3,811,519.36 | $362,887.35 | $0.02 |
| 2025-11-19 | $3,685,771.72 | $337,593.48 | $0.02 |
| 2025-11-20 | $3,386,670.38 | $235,510.60 | $0.02 |
| 2025-11-21 | $3,321,684.62 | $264,547.86 | $0.02 |
| 2025-11-22 | $3,128,003.27 | $379,150.59 | $0.01 |
| 2025-11-23 | $2,813,589.46 | $464,741.40 | $0.01 |
| 2025-11-24 | $2,825,991.72 | $562,321.98 | $0.01 |
| 2025-11-25 | $4,013,005.67 | $828,972.60 | $0.02 |
| 2025-11-26 | $4,179,273.04 | $315,757.98 | $0.02 |
| 2025-11-27 | $4,125,652.86 | $272,896.56 | $0.02 |
| 2025-11-28 | $4,879,964.68 | $559,437.95 | $0.02 |
| 2025-11-29 | $4,190,262.29 | $283,036.85 | $0.02 |
| 2025-11-30 | $4,163,815.72 | $183,974.50 | $0.02 |
| 2025-12-01 | $4,046,720.77 | $208,601.98 | $0.02 |
| 2025-12-02 | $3,790,977.55 | $214,120.10 | $0.02 |
| 2025-12-03 | $4,059,983.66 | $511,207.98 | $0.02 |
| 2025-12-04 | $3,982,653.73 | $459,637.85 | $0.02 |
| 2025-12-05 | $3,940,956.13 | $180,631.58 | $0.02 |
| 2025-12-06 | $3,742,094.71 | $191,144.63 | $0.02 |
| 2025-12-07 | $3,747,678.81 | $244,767.05 | $0.02 |
| 2025-12-08 | $3,590,934.93 | $288,132.31 | $0.02 |
| 2025-12-09 | $3,291,273.31 | $425,256.37 | $0.02 |
| 2025-12-10 | $3,273,395.53 | $288,108.14 | $0.02 |
| 2025-12-11 | $3,222,118.80 | $218,376.59 | $0.02 |
| 2025-12-12 | $3,158,725.82 | $210,111.09 | $0.02 |
| 2025-12-13 | $3,029,433.98 | $267,013.91 | $0.01 |
| 2025-12-14 | $3,122,896.00 | $313,384.14 | $0.01 |
| 2025-12-15 | $3,044,604.22 | $365,370.23 | $0.01 |
| 2025-12-16 | $2,993,767.62 | $517,077.08 | $0.01 |
| 2025-12-17 | $2,950,305.02 | $278,644.03 | $0.01 |
| 2025-12-18 | $2,871,115.64 | $215,052.66 | $0.01 |
| 2025-12-19 | $2,886,385.79 | $332,943.75 | $0.01 |
| 2025-12-20 | $2,903,919.56 | $248,453.89 | $0.01 |
| 2025-12-21 | $2,934,641.39 | $209,497.79 | $0.01 |
| 2025-12-22 | $2,901,847.64 | $121,800.95 | $0.01 |
| 2025-12-23 | $2,910,642.78 | $211,920.27 | $0.01 |
| 2025-12-24 | $2,886,562.97 | $321,658.43 | $0.01 |
| 2025-12-25 | $2,874,560.96 | $276,211.65 | $0.01 |
| 2025-12-26 | $2,794,130.03 | $246,233.39 | $0.01 |
| 2025-12-27 | $2,784,187.08 | $195,484.93 | $0.01 |
| 2025-12-28 | $2,706,604.89 | $178,072.54 | $0.01 |
| 2025-12-29 | $2,833,420.49 | $223,359.08 | $0.01 |
| 2025-12-30 | $2,678,438.33 | $176,066.90 | $0.01 |
| 2025-12-31 | $2,666,102.53 | $180,014.10 | $0.01 |
| 2026-01-01 | $2,635,740.19 | $177,799.64 | $0.01 |
| 2026-01-02 | $2,811,992.83 | $176,277.49 | $0.01 |
| 2026-01-03 | $2,836,744.55 | $189,514.18 | $0.01 |
| 2026-01-04 | $2,840,951.33 | $191,528.40 | $0.01 |
| 2026-01-05 | $2,876,372.10 | $173,955.18 | $0.01 |
| 2026-01-06 | $2,945,238.31 | $181,104.50 | $0.01 |
| 2026-01-07 | $2,147,807.67 | $308,553.67 | $0.01 |
| 2026-01-08 | $1,838,415.84 | $326,926.36 | $0.01 |
| 2026-01-09 | $1,728,669.09 | $239,847.03 | $0.01 |
| 2026-01-10 | $1,736,279.46 | $223,214.00 | $0.01 |
| 2026-01-11 | $1,732,774.17 | $211,795.48 | $0.01 |
| 2026-01-12 | $1,712,812.48 | $235,723.15 | $0.01 |
| 2026-01-13 | $1,724,957.18 | $329,540.34 | $0.01 |
| 2026-01-14 | $1,765,521.90 | $236,089.43 | $0.01 |
| 2026-01-15 | $1,700,681.42 | $226,315.78 | $0.01 |
| 2026-01-16 | $1,646,058.43 | $207,700.05 | $0.01 |
| 2026-01-17 | $1,485,155.76 | $226,034.11 | $0.01 |
| 2026-01-18 | $1,448,934.98 | $255,150.16 | $0.01 |
| 2026-01-19 | $1,360,127.60 | $253,607.56 | $0.01 |
| 2026-01-20 | $1,315,642.25 | $266,648.31 | $0.01 |
| 2026-01-21 | $1,235,467.83 | $263,975.00 | $0.01 |
| 2026-01-22 | $1,244,818.14 | $261,391.17 | $0.01 |
| 2026-01-23 | $1,365,512.53 | $320,549.82 | $0.01 |
| 2026-01-24 | $1,556,978.41 | $346,789.31 | $0.01 |
| 2026-01-25 | $1,337,053.10 | $273,582.11 | $0.01 |
| 2026-01-26 | $1,295,640.08 | $294,720.86 | $0.01 |
| 2026-01-27 | $1,450,372.88 | $349,844.65 | $0.01 |
| 2026-01-28 | $1,482,273.21 | $240,148.04 | $0.01 |
| 2026-01-29 | $1,497,354.02 | $210,415.16 | $0.01 |
| 2026-01-30 | $1,453,222.47 | $401,855.75 | $0.01 |
| 2026-01-31 | $1,390,759.12 | $400,719.01 | $0.01 |
| 2026-02-01 | $1,236,344.56 | $438,003.66 | $0.01 |
| 2026-02-02 | $1,215,291.76 | $448,569.28 | $0.01 |
| 2026-02-03 | $1,355,507.16 | $503,016.28 | $0.01 |
| 2026-02-04 | $1,526,505.99 | $453,236.19 | $0.01 |
| 2026-02-05 | $1,563,432.51 | $405,563.69 | $0.01 |
| 2026-02-06 | $1,366,103.83 | $602,685.45 | $0.01 |
| 2026-02-07 | $1,896,763.59 | $494,239.51 | $0.01 |
| 2026-02-08 | $2,768,910.04 | $1,251,983.97 | $0.01 |
| 2026-02-09 | $2,885,952.61 | $705,435.41 | $0.01 |
| 2026-02-10 | $3,155,258.18 | $506,853.49 | $0.02 |
| 2026-02-11 | $2,983,531.38 | $538,749.09 | $0.01 |
| 2026-02-12 | $2,859,042.37 | $350,155.44 | $0.01 |
| 2026-02-13 | $3,103,693.87 | $430,635.78 | $0.01 |
| 2026-02-14 | $3,292,571.61 | $405,097.29 | $0.02 |
| 2026-02-15 | $3,205,922.71 | $315,997.33 | $0.02 |
| 2026-02-16 | $3,299,747.30 | $322,070.01 | $0.02 |
| 2026-02-17 | $3,237,706.83 | $323,932.84 | $0.02 |
| 2026-02-18 | $3,160,807.51 | $298,755.82 | $0.02 |
| 2026-02-19 | $3,203,879.54 | $271,613.58 | $0.02 |
| 2026-02-20 | $3,515,823.51 | $369,542.27 | $0.02 |
| 2026-02-21 | $3,501,345.82 | $310,377.80 | $0.02 |
| 2026-02-22 | $3,530,551.76 | $295,037.86 | $0.02 |
| 2026-02-23 | $3,515,736.39 | $267,872.89 | $0.02 |
| 2026-02-24 | $3,497,211.10 | $297,379.32 | $0.02 |
| 2026-02-25 | $3,476,251.05 | $288,695.82 | $0.02 |
| 2026-02-26 | $3,493,123.12 | $337,804.49 | $0.02 |
| 2026-02-27 | $3,532,796.54 | $251,139.84 | $0.02 |
| 2026-02-28 | $3,536,603.96 | $273,490.01 | $0.02 |
| 2026-03-01 | $3,534,611.08 | $258,470.16 | $0.02 |
| 2026-03-02 | $3,488,326.48 | $239,645.25 | $0.02 |
| 2026-03-03 | $3,486,790.80 | $203,707.52 | $0.02 |
| 2026-03-04 | $3,485,376.21 | $132,145.16 | $0.02 |
| 2026-03-05 | $3,471,646.99 | $147,564.27 | $0.02 |
| 2026-03-06 | $3,486,873.40 | $151,983.86 | $0.02 |
| 2026-03-07 | $3,443,325.32 | $138,685.00 | $0.02 |
| 2026-03-08 | $3,466,756.31 | $136,439.74 | $0.02 |
| 2026-03-09 | $3,473,206.38 | $135,105.52 | $0.02 |
| 2026-03-10 | $3,458,673.59 | $158,718.02 | $0.02 |
| 2026-03-11 | $3,467,079.03 | $162,860.83 | $0.02 |
| 2026-03-12 | $3,471,182.83 | $128,874.57 | $0.02 |
| 2026-03-13 | $3,467,228.91 | $118,495.17 | $0.02 |
| 2026-03-14 | $3,467,748.25 | $148,922.62 | $0.02 |
| 2026-03-15 | $3,465,035.59 | $102,576.06 | $0.02 |
| 2026-03-16 | $3,465,936.02 | $112,483.04 | $0.02 |
| 2026-03-17 | $3,462,845.18 | $159,876.71 | $0.02 |
| 2026-03-18 | $3,465,186.33 | $164,716.68 | $0.02 |
| 2026-03-19 | $3,447,290.60 | $111,015.11 | $0.02 |
| 2026-03-20 | $3,441,781.74 | $102,556.59 | $0.02 |
| 2026-03-21 | $3,439,516.57 | $109,084.95 | $0.02 |
| 2026-03-22 | $3,441,312.44 | $120,660.92 | $0.02 |
| 2026-03-23 | $3,413,599.13 | $111,328.73 | $0.02 |
| 2026-03-24 | $3,403,627.26 | $103,414.20 | $0.02 |
| 2026-03-25 | $3,466,012.14 | $115,979.09 | $0.02 |
| 2026-03-26 | $3,405,566.86 | $102,090.08 | $0.02 |
| 2026-03-27 | $3,253,001.19 | $112,721.77 | $0.02 |
| 2026-03-28 | $2,562,721.96 | $100,798.11 | $0.01 |
| 2026-03-29 | $2,724,689.43 | $119,706.12 | $0.01 |
| 2026-03-30 | $2,509,656.32 | $102,915.72 | $0.01 |
| 2026-03-31 | $2,399,871.74 | $101,269.18 | $0.01 |
| 2026-04-01 | $2,188,413.23 | $113,826.38 | $0.01 |
| 2026-04-02 | $2,077,579.07 | $114,697.22 | $0.01 |
| 2026-04-03 | $1,941,414.95 | $104,190.98 | $0.01 |
| 2026-04-04 | $1,890,111.32 | $105,351.52 | $0.01 |
| 2026-04-05 | $1,558,226.92 | $146,633.24 | $0.01 |
| 2026-04-06 | $1,560,454.08 | $100,281.67 | $0.01 |
| 2026-04-07 | $1,491,487.35 | $100,021.46 | $0.01 |
| 2026-04-08 | $1,510,965.36 | $110,181.79 | $0.01 |
| 2026-04-09 | $1,451,040.02 | $103,016.07 | $0.01 |
| 2026-04-10 | $1,517,717.04 | $96,198.26 | $0.01 |
| 2026-04-11 | $1,505,385.58 | $94,819.25 | $0.01 |
| 2026-04-12 | $1,512,086.99 | $94,034.05 | $0.01 |
| 2026-04-13 | $1,453,200.37 | $95,765.02 | $0.01 |
| 2026-04-14 | $1,507,619.82 | $94,022.64 | $0.01 |
| 2026-04-15 | $1,504,557.89 | $66,871.16 | $0.01 |
| 2026-04-16 | $1,541,256.12 | $84,413.07 | $0.01 |
| 2026-04-17 | $1,567,994.72 | $92,251.87 | $0.01 |
| 2026-04-18 | $1,502,273.37 | $82,954.66 | $0.01 |
| 2026-04-19 | $1,491,565.42 | $69,906.61 | $0.01 |
| 2026-04-20 | $1,472,041.19 | $66,601.22 | $0.01 |
| 2026-04-21 | $1,583,781.95 | $89,970.64 | $0.01 |
| 2026-04-22 | $1,546,587.90 | $113,201.44 | $0.01 |
| 2026-04-23 | $1,536,162.71 | $75,685.14 | $0.01 |
| 2026-04-24 | $1,523,696.39 | $73,156.01 | $0.01 |
| 2026-04-25 | $1,516,832.57 | $72,567.12 | $0.01 |
| 2026-04-26 | $1,512,036.26 | $67,122.36 | $0.01 |
| 2026-04-27 | $1,515,342.19 | $67,961.42 | $0.01 |
| 2026-04-28 | $1,460,922.03 | $74,740.44 | $0.01 |
| 2026-04-29 | $1,467,118.79 | $72,079.11 | $0.01 |
| 2026-04-30 | $1,311,467.85 | $94,095.75 | $0.01 |
| 2026-05-01 | $1,342,625.55 | $69,434.68 | $0.01 |
| 2026-05-01 | $1,294,649.13 | $74,759.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
