dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #183

$0.198 4.13% (1d)

Market Overview

dogwifhat current market price is $0.198 with a 24 hour trading volume of $37.43M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 183 in the cryptocurrency market with a marketcap of $198.18M. The WIF price is 0.59% up in the last one hour.


The high price of the dogwifhat is $0.205 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

183

dogwifhat Price

$0.198

Market Cap

$198.18M 4.13%

Fully Diluted Valuation

$198.18M

Trading Volume(24h)

$37.43M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.205

Low(24h)

$0.195

All-time High

$4.83 95.89%
31 Mar 2024

All-time Low

$0.001555 12661.88%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Price Chart

1h

0.59%

24h

4.13%

7d

0.64%

14d

5.69%

30d

20.74%

60d

0.79%

200d

5.9%

1y

60.02%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days.

DateMarket CapVolumeClose
2025-10-21$541,112,955.39$181,415,014.36$0.54
2025-10-22$526,509,052.67$244,719,407.10$0.53
2025-10-23$490,573,451.53$224,968,431.59$0.49
2025-10-24$524,435,599.46$154,835,549.11$0.53
2025-10-25$544,815,713.15$127,915,417.27$0.55
2025-10-26$546,979,118.39$85,687,921.53$0.55
2025-10-27$567,835,525.37$126,697,521.84$0.57
2025-10-28$551,781,077.06$132,184,125.53$0.55
2025-10-29$532,837,166.11$150,463,142.13$0.53
2025-10-30$537,643,444.79$248,266,142.94$0.54
2025-10-31$491,611,420.45$192,574,828.64$0.49
2025-11-01$514,264,414.39$131,632,905.99$0.51
2025-11-02$534,770,880.90$117,468,639.03$0.54
2025-11-03$543,797,081.09$94,177,443.71$0.54
2025-11-04$439,780,255.77$207,922,920.92$0.44
2025-11-05$402,583,995.79$328,178,754.22$0.40
2025-11-06$437,110,285.82$174,178,460.71$0.44
2025-11-07$423,069,872.33$145,080,565.48$0.42
2025-11-08$479,973,041.72$225,607,030.15$0.48
2025-11-09$474,808,102.93$146,510,542.24$0.47
2025-11-10$479,775,667.94$114,769,356.94$0.48
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,524,591.06$21,154,418.94$0.14
2026-07-25$143,858,605.27$19,952,763.32$0.14
2026-07-26$154,566,809.86$34,652,168.20$0.15
2026-07-27$153,497,028.68$26,020,483.62$0.15
2026-07-28$147,365,680.23$21,552,685.73$0.15
2026-07-29$147,751,731.17$22,765,288.86$0.15
2026-07-30$143,880,951.16$23,822,089.13$0.14
2026-07-31$144,338,302.94$20,597,826.46$0.14
2026-08-01$143,086,899.28$26,601,210.49$0.14
2026-08-02$135,507,619.10$25,897,163.45$0.14
2026-08-03$139,138,214.50$22,076,689.72$0.14
2026-08-04$140,351,766.26$26,062,614.32$0.14
2026-08-05$139,713,779.03$25,155,913.66$0.14
2026-08-06$140,525,565.92$22,500,007.30$0.14
2026-08-07$139,772,837.99$21,178,160.85$0.14
2026-08-08$137,366,620.45$23,371,955.30$0.14
2026-08-09$141,992,514.69$26,586,629.40$0.14
2026-08-10$141,760,082.12$20,634,841.87$0.14
2026-08-11$140,314,707.22$19,456,702.20$0.14
2026-08-12$139,968,979.74$18,080,934.35$0.14
2026-08-13$135,717,665.02$21,084,891.96$0.14
2026-08-14$136,791,198.19$19,185,533.77$0.14
2026-08-15$138,292,976.70$17,662,978.02$0.14
2026-08-16$135,870,910.44$11,937,593.79$0.14
2026-08-17$135,680,956.74$14,391,494.59$0.14
2026-08-18$137,541,601.99$19,442,095.40$0.14
2026-08-19$136,221,645.12$13,733,071.24$0.14
2026-08-20$145,942,055.21$23,351,557.85$0.15
2026-08-21$164,104,536.44$55,807,620.47$0.16
2026-08-22$198,998,042.54$99,185,000.11$0.20
2026-08-23$195,642,582.93$107,625,152.05$0.20
2026-08-24$202,001,434.79$52,097,560.19$0.20
2026-08-25$201,125,769.45$55,280,888.77$0.20
2026-08-26$195,068,130.39$92,637,100.20$0.20
2026-08-27$211,979,318.46$61,322,794.06$0.21
2026-08-28$217,165,619.12$89,606,328.00$0.22
2026-08-29$204,112,491.23$60,107,677.86$0.20
2026-08-30$201,645,722.37$35,393,773.50$0.20
2026-08-31$188,918,098.75$42,273,456.20$0.19
2026-09-01$196,985,507.58$43,953,615.52$0.20
2026-09-02$193,645,296.57$59,050,701.42$0.19
2026-09-03$198,675,671.59$50,552,689.23$0.20
2026-09-04$214,193,093.61$62,776,617.36$0.21
2026-09-05$203,362,236.12$59,046,249.18$0.20
2026-09-06$213,235,413.32$50,777,628.17$0.21
2026-09-07$216,355,651.58$56,905,179.75$0.22
2026-09-08$215,854,813.80$62,424,116.57$0.22
2026-09-09$212,166,913.60$51,456,037.76$0.21
2026-09-10$204,490,431.51$53,017,025.22$0.20
2026-09-11$190,008,829.87$48,384,025.03$0.19
2026-09-12$191,527,731.72$49,238,559.32$0.19
2026-09-13$190,615,201.80$34,359,561.32$0.19
2026-09-14$187,223,998.99$36,402,613.36$0.19
2026-09-15$187,300,168.35$44,255,904.79$0.19
2026-09-16$177,804,762.47$52,655,922.59$0.18
2026-09-17$183,044,420.12$72,651,323.44$0.18
2026-09-18$185,945,430.39$45,766,963.82$0.19
2026-09-19$214,128,029.76$108,253,363.85$0.21
2026-09-20$210,898,002.66$68,985,854.92$0.21
2026-09-21$202,245,820.32$78,932,410.38$0.20
2026-09-22$244,835,837.52$139,415,348.56$0.25
2026-09-23$254,601,514.81$191,601,326.31$0.25
2026-09-24$233,329,291.33$89,920,817.64$0.23
2026-09-25$236,494,770.95$91,129,063.13$0.24
2026-09-26$252,884,981.81$70,104,441.32$0.25
2026-09-27$244,755,098.72$74,658,761.14$0.25
2026-09-28$244,045,295.35$56,639,743.66$0.24
2026-09-29$234,238,910.38$82,902,849.69$0.23
2026-09-30$240,020,765.41$71,387,592.94$0.24
2026-10-01$248,503,807.60$119,927,194.68$0.25
2026-10-02$248,838,771.27$68,253,272.12$0.25
2026-10-03$248,960,453.44$104,453,651.60$0.25
2026-10-04$250,993,972.60$52,418,589.12$0.25
2026-10-05$253,376,728.97$70,673,045.71$0.25
2026-10-06$250,791,419.87$69,566,671.80$0.25
2026-10-07$245,172,567.20$51,734,121.25$0.25
2026-10-08$231,523,506.61$57,911,491.32$0.23
2026-10-09$207,131,135.23$60,054,029.92$0.21
2026-10-10$217,345,684.92$54,337,883.93$0.22
2026-10-11$216,379,925.20$39,832,090.50$0.22
2026-10-12$224,056,283.32$39,308,634.07$0.22
2026-10-13$203,991,682.16$53,671,502.84$0.20
2026-10-14$207,847,764.38$53,590,176.81$0.21
2026-10-15$202,092,798.45$40,289,600.04$0.20
2026-10-16$200,093,549.38$49,086,491.52$0.20
2026-10-17$203,207,999.56$40,714,111.67$0.20
2026-10-18$198,077,589.75$34,579,627.48$0.20
2026-10-19$197,658,210.43$36,041,861.44$0.20
2026-10-20$200,248,628.86$37,873,931.96$0.20
2026-10-20$199,584,050.88$37,637,030.22$0.20

dogwifhat Market Cap Chart

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.198$491,909,257
BitDeltaWIF/USDT $0.198$16,395,946
KuCoinWIF/USDT $0.198$4,295,350
BloFinWIF/USDT $0.198$2,074,511
SAFEbitWIF/TRY $0.199$1,489,741
Biconomy.comWIF/USDT $0.198$1,322,697
BinanceWIF/USDT $0.198$1,041,078
HotcoinWIF/USDT $0.198$1,000,971
WhiteBITWIF/USDT $0.198$811,343
HTXWIF/USDT $0.198$645,102
OKXWIF/USDT $0.198$545,420
BTCCWIF/USDT $0.198$520,132
GroveXWIF/USDT $0.199$456,594
BybitWIF/USDT $0.198$449,443
LBankWIF/USDT $0.198$348,042
HibtWIF/USDT $0.198$327,305
CoinTRWIF/USDT $0.198$276,260
MEXCWIF/USDT $0.198$274,496
OrangeXWIF/USDT $0.198$247,896
BitazzaWIF/USDT $0.198$247,684
BVOXWIF/USDT $0.198$241,062
Coinbase ExchangeWIF/USD $0.199$230,789
Biconomy.comWIF/USDC $0.198$204,596
Bitstamp by RobinhoodWIF/USD $0.199$189,914
WhiteBITWIF/USDC $0.199$179,357
BYDFiWIF/USDT $0.198$178,070
ToobitWIF/USDT $0.198$177,778
BitgetWIF/USDT $0.198$136,073
CoinWWIF/USDT $0.198$135,633
ZoomexWIF/USDT $0.198$134,833
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.198$130,506
GeminiWIF/USD $0.200$130,271
BitKanWIF/USDT $0.198$125,566
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.198$121,926
KrakenWIF/USD $0.199$113,860
XT.COMWIF/USDT $0.198$113,037
BinanceWIF/USDC $0.198$111,449
BitunixWIF/USDT $0.198$106,881
FameEXWIF/USDT $0.198$105,086
BtcTurk | KriptoWIF/TRY $0.198$98,999
CoinTRWIF/TRY $0.199$98,411
KoinBXWIF/USDT $0.198$90,643
WhiteBITWIF/TRY $0.199$82,533
UpbitWIF/KRW $0.201$80,248
BinanceWIF/TRY $0.199$79,501
BingXWIF/USDT $0.198$71,932
BitvavoWIF/EUR $0.198$71,036
WhiteBITWIF/EUR $0.199$67,734
OurbitWIF/USDT $0.198$66,934
GateWIF/USDT $0.198$66,367
MEXCWIF/EUR $0.199$62,249
MEXCWIF/USDC $0.198$61,752
BitrueWIF/USDT $0.200$50,202
KoinBXWIF/INR $0.211$45,648
CoinstoreWIF/USDT $0.198$43,014
BitrueWIF/XRP $0.199$42,892
GateWIF/USDC $0.198$40,932
bitcastleWIF/USDT $0.198$36,658
KCEXWIF/USDT $0.198$34,959
PionexWIF/USDT $0.199$30,713
BittimeWIF/USDT $0.198$30,595
BittimeWIF/IDR $0.199$30,532
AzbitWIF/USDT $0.198$29,802
BitrueWIF/USDC $0.198$24,722
KrakenWIF/EUR $0.199$23,109
Bit2MeWIF/EUR $0.199$22,647
Coins.phWIF/USDT $0.198$22,637
BithumbWIF/KRW $0.198$22,136
ParibuWIF/TRY $0.197$21,140
LeveXWIF/USDT $0.198$19,416
Bybit EUWIF/USDC $0.199$18,478
Kanga GlobalWIF/USDT $0.198$18,347
Kanga GlobalWIF/USDC $0.198$18,009
PointPayWIF/USDT $0.198$16,811
WEEXWIF/USDT $0.198$15,239
DigiFinexWIF/USDT $0.199$15,113
Crypto.com ExchangeWIF/USD $0.199$12,591
Coins.phWIF/PHP $0.199$12,399
BTSEWIF/USDT $0.198$8,799
BtcTurk | KriptoWIF/USDT $0.197$8,190
OKXWIF/USDC $0.199$7,646
PhemexWIF/USDT $0.199$7,436
WEEXWIF/USDC $0.198$4,974
KuCoinWIF/USDC $0.197$4,819
BitloWIF/USDT $0.198$4,778
Raydium6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.198$3,668
Crypto.com ExchangeWIF/USDT $0.198$3,300
Nonkyc.ioWIF/USDT $0.198$2,868
IcrypexWIF/USDT $0.195$2,684
Bitstamp by RobinhoodWIF/EUR $0.196$2,320
BybitWIF/USDC $0.199$2,282
XBO.comWIF/USDT $0.199$2,214
TokoCryptoWIF/USDT $0.198$1,968
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.198$1,599
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.198$1,383
WebotWIF/USDT $0.199$986
MudrexWIF/USDT $0.198$953
BitloWIF/TRY $0.198$903
KrakenWIF/GBP $0.196$675
FoxbitWIF/BRL $0.196$561

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".