Ecoreal Estate ECOREAL N/A
$0.329 0.15% (1d)
Market Overview
Ecoreal Estate current market price is $0.329 with a 24 hour trading volume of $254.91K. The total available supply of Ecoreal Estate is 1.00B ECOREAL with a maximum supply of 1.00B ECOREAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ECOREAL price is 0.04% up in the last one hour.
The high price of the Ecoreal Estate is $0.330 and low price is $0.328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ecoreal Estate Rank
(Not Available)
Ecoreal Estate Price
$0.329
Market Cap
$0 0%
Fully Diluted Valuation
$328.82M
Trading Volume(24h)
$254.91K
Circulating Supply
0 ECOREAL
Total Supply
1.00B ECOREAL
Max Supply
1.00B ECOREAL
High(24h)
$0.330
Low(24h)
$0.328
All-time High
$0.337 2.27%
15 Jun 2026
All-time Low
$0.0104 3069.1%
29 Nov 2024
Cryptocurrency Ecoreal Estate Calculator
Want to convert more cryptocurrencies?
Ecoreal Estate Price Chart
1h
0.04%
24h
0.15%
7d
0.47%
14d
1.56%
30d
1.94%
60d
1.5%
200d
0.25%
1y
28.64%
Ecoreal Estate Historical Data
Historical data of Ecoreal Estate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $255,238.31 | $0.16 |
| 2024-11-04 | $0.00 | $247,425.70 | $0.16 |
| 2024-11-05 | $0.00 | $242,507.43 | $0.16 |
| 2024-11-06 | $0.00 | $235,064.19 | $0.16 |
| 2024-11-07 | $0.00 | $238,676.54 | $0.16 |
| 2024-11-08 | $0.00 | $244,468.87 | $0.16 |
| 2024-11-09 | $0.00 | $249,859.45 | $0.16 |
| 2024-11-10 | $0.00 | $236,886.44 | $0.16 |
| 2024-11-11 | $0.00 | $249,355.67 | $0.16 |
| 2024-11-12 | $0.00 | $242,012.02 | $0.16 |
| 2024-11-13 | $0.00 | $243,751.78 | $0.16 |
| 2024-11-14 | $0.00 | $235,332.74 | $0.16 |
| 2024-11-15 | $0.00 | $238,276.39 | $0.16 |
| 2024-11-16 | $0.00 | $243,320.08 | $0.16 |
| 2024-11-17 | $0.00 | $240,179.30 | $0.16 |
| 2024-11-18 | $0.00 | $242,228.61 | $0.16 |
| 2024-11-19 | $0.00 | $235,767.99 | $0.16 |
| 2024-11-20 | $0.00 | $236,135.41 | $0.16 |
| 2024-11-21 | $0.00 | $237,902.08 | $0.16 |
| 2024-11-22 | $0.00 | $252,299.69 | $0.16 |
| 2024-11-23 | $0.00 | $241,144.88 | $0.16 |
| 2024-11-24 | $0.00 | $102.21 | $0.07 |
| 2024-11-25 | $0.00 | $102.21 | $0.07 |
| 2024-11-26 | $0.00 | $1,024.36 | $0.14 |
| 2024-11-27 | $0.00 | $1,967.01 | $0.09 |
| 2024-11-28 | $0.00 | $1,303.62 | $0.09 |
| 2024-11-29 | $0.00 | $914.90 | $0.02 |
| 2024-11-30 | $0.00 | $8,899.14 | $0.14 |
| 2024-12-01 | $0.00 | $6,574.08 | $0.14 |
| 2024-12-02 | $0.00 | $7,038.56 | $0.15 |
| 2024-12-03 | $0.00 | $6,715.58 | $0.15 |
| 2024-12-04 | $0.00 | $7,695.73 | $0.14 |
| 2024-12-05 | $0.00 | $7,316.92 | $0.15 |
| 2024-12-06 | $0.00 | $7,183.33 | $0.15 |
| 2024-12-07 | $0.00 | $7,157.97 | $0.16 |
| 2024-12-08 | $0.00 | $7,116.84 | $0.16 |
| 2024-12-09 | $0.00 | $7,608.52 | $0.16 |
| 2024-12-10 | $0.00 | $7,390.92 | $0.16 |
| 2024-12-11 | $0.00 | $7,552.22 | $0.16 |
| 2024-12-12 | $0.00 | $7,825.08 | $0.17 |
| 2024-12-13 | $0.00 | $7,585.54 | $0.18 |
| 2024-12-14 | $0.00 | $7,632.38 | $0.18 |
| 2024-12-15 | $0.00 | $7,621.57 | $0.18 |
| 2024-12-16 | $0.00 | $8,264.46 | $0.18 |
| 2024-12-17 | $0.00 | $7,934.37 | $0.18 |
| 2024-12-18 | $0.00 | $9,465.18 | $0.17 |
| 2024-12-19 | $0.00 | $9,543.23 | $0.17 |
| 2024-12-20 | $0.00 | $9,740.40 | $0.16 |
| 2024-12-21 | $0.00 | $8,059.27 | $0.18 |
| 2024-12-22 | $0.00 | $7,875.06 | $0.18 |
| 2024-12-23 | $0.00 | $7,912.73 | $0.18 |
| 2024-12-24 | $0.00 | $7,763.69 | $0.18 |
| 2024-12-25 | $0.00 | $8,079.67 | $0.18 |
| 2024-12-26 | $0.00 | $8,217.70 | $0.18 |
| 2024-12-27 | $0.00 | $7,606.02 | $0.18 |
| 2024-12-28 | $0.00 | $7,719.57 | $0.18 |
| 2024-12-29 | $0.00 | $8,134.86 | $0.18 |
| 2024-12-30 | $0.00 | $7,629.66 | $0.18 |
| 2024-12-31 | $0.00 | $7,941.04 | $0.18 |
| 2025-01-01 | $0.00 | $8,185.06 | $0.18 |
| 2025-01-02 | $0.00 | $7,833.17 | $0.18 |
| 2025-01-03 | $0.00 | $7,926.13 | $0.18 |
| 2025-01-04 | $0.00 | $7,933.22 | $0.18 |
| 2025-01-05 | $0.00 | $8,098.23 | $0.18 |
| 2025-01-06 | $0.00 | $7,569.12 | $0.18 |
| 2025-01-07 | $0.00 | $7,842.45 | $0.18 |
| 2025-01-08 | $0.00 | $7,546.97 | $0.18 |
| 2025-01-09 | $0.00 | $7,861.45 | $0.18 |
| 2025-01-10 | $0.00 | $7,806.68 | $0.18 |
| 2025-01-11 | $0.00 | $7,669.06 | $0.18 |
| 2025-01-12 | $0.00 | $8,231.96 | $0.18 |
| 2025-01-13 | $0.00 | $7,719.43 | $0.18 |
| 2025-01-14 | $0.00 | $7,919.05 | $0.18 |
| 2025-01-15 | $0.00 | $7,662.95 | $0.18 |
| 2025-01-16 | $0.00 | $7,873.63 | $0.18 |
| 2025-01-17 | $0.00 | $7,938.66 | $0.18 |
| 2025-01-18 | $0.00 | $7,874.39 | $0.18 |
| 2025-01-19 | $0.00 | $8,056.09 | $0.18 |
| 2025-01-20 | $0.00 | $7,889.05 | $0.18 |
| 2025-01-21 | $0.00 | $7,907.37 | $0.18 |
| 2025-01-22 | $0.00 | $8,180.09 | $0.19 |
| 2025-01-23 | $0.00 | $8,130.95 | $0.19 |
| 2025-01-24 | $0.00 | $8,487.23 | $0.19 |
| 2025-01-25 | $0.00 | $8,104.68 | $0.19 |
| 2025-01-26 | $0.00 | $8,716.62 | $0.19 |
| 2025-01-27 | $0.00 | $8,299.97 | $0.19 |
| 2025-01-28 | $0.00 | $8,653.19 | $0.19 |
| 2025-01-29 | $0.00 | $8,334.82 | $0.19 |
| 2025-01-30 | $0.00 | $7,916.68 | $0.19 |
| 2025-01-31 | $0.00 | $8,340.91 | $0.19 |
| 2025-02-01 | $0.00 | $8,237.06 | $0.20 |
| 2025-02-02 | $0.00 | $8,656.43 | $0.20 |
| 2025-02-03 | $0.00 | $8,321.28 | $0.20 |
| 2025-02-04 | $0.00 | $8,486.74 | $0.20 |
| 2025-02-05 | $0.00 | $8,750.22 | $0.20 |
| 2025-02-06 | $0.00 | $8,794.72 | $0.20 |
| 2025-02-07 | $0.00 | $9,095.78 | $0.20 |
| 2025-02-08 | $0.00 | $8,669.05 | $0.20 |
| 2025-02-09 | $0.00 | $8,413.34 | $0.20 |
| 2025-02-10 | $0.00 | $8,558.16 | $0.20 |
| 2025-02-11 | $0.00 | $8,696.75 | $0.20 |
| 2025-02-12 | $0.00 | $8,657.51 | $0.20 |
| 2025-02-13 | $0.00 | $8,298.64 | $0.20 |
| 2025-02-14 | $0.00 | $8,882.96 | $0.20 |
| 2025-02-15 | $0.00 | $8,802.27 | $0.21 |
| 2025-02-16 | $0.00 | $8,836.92 | $0.21 |
| 2025-02-17 | $0.00 | $8,918.43 | $0.21 |
| 2025-02-18 | $0.00 | $8,623.59 | $0.21 |
| 2025-02-19 | $0.00 | $8,650.83 | $0.21 |
| 2025-02-20 | $0.00 | $8,695.21 | $0.21 |
| 2025-02-21 | $0.00 | $9,152.97 | $0.21 |
| 2025-02-22 | $0.00 | $8,844.01 | $0.21 |
| 2025-02-23 | $0.00 | $9,120.74 | $0.21 |
| 2025-02-24 | $0.00 | $9,054.87 | $0.21 |
| 2025-02-25 | $0.00 | $8,949.86 | $0.21 |
| 2025-02-26 | $0.00 | $8,732.90 | $0.21 |
| 2025-02-27 | $0.00 | $8,889.36 | $0.21 |
| 2025-02-28 | $0.00 | $8,580.85 | $0.21 |
| 2025-03-01 | $0.00 | $8,686.29 | $0.21 |
| 2025-03-02 | $0.00 | $9,085.94 | $0.21 |
| 2025-03-03 | $0.00 | $99.62 | $0.21 |
| 2025-03-04 | $0.00 | $61,993.58 | $0.21 |
| 2025-03-05 | $0.00 | $10,408.30 | $0.21 |
| 2025-03-06 | $0.00 | $6,037.56 | $0.21 |
| 2025-03-07 | $0.00 | $6,095.76 | $0.21 |
| 2025-03-08 | $0.00 | $33,840.56 | $0.21 |
| 2025-03-09 | $0.00 | $34,533.38 | $0.21 |
| 2025-03-10 | $0.00 | $35,597.05 | $0.21 |
| 2025-03-11 | $0.00 | $34,345.71 | $0.21 |
| 2025-03-12 | $0.00 | $35,170.72 | $0.21 |
| 2025-03-13 | $0.00 | $37,803.06 | $0.21 |
| 2025-03-14 | $0.00 | $37,962.99 | $0.21 |
| 2025-03-15 | $0.00 | $39,937.81 | $0.21 |
| 2025-03-16 | $0.00 | $40,524.59 | $0.21 |
| 2025-03-17 | $0.00 | $39,709.52 | $0.21 |
| 2025-03-18 | $0.00 | $37,113.04 | $0.21 |
| 2025-03-19 | $0.00 | $36,240.89 | $0.21 |
| 2025-03-20 | $0.00 | $38,460.15 | $0.20 |
| 2025-03-21 | $0.00 | $38,042.31 | $0.20 |
| 2025-03-22 | $0.00 | $39,466.89 | $0.21 |
| 2025-03-23 | $0.00 | $39,729.84 | $0.20 |
| 2025-03-24 | $0.00 | $74,686.90 | $0.21 |
| 2025-03-25 | $0.00 | $110,271.56 | $0.21 |
| 2025-03-26 | $0.00 | $107,184.56 | $0.21 |
| 2025-03-27 | $0.00 | $109,137.70 | $0.21 |
| 2025-03-28 | $0.00 | $113,204.58 | $0.21 |
| 2025-03-29 | $0.00 | $116,228.66 | $0.21 |
| 2025-03-30 | $0.00 | $116,240.84 | $0.21 |
| 2025-03-31 | $0.00 | $117,866.91 | $0.21 |
| 2025-04-01 | $0.00 | $118,469.29 | $0.21 |
| 2025-04-02 | $0.00 | $115,209.51 | $0.21 |
| 2025-04-03 | $0.00 | $112,473.68 | $0.21 |
| 2025-04-04 | $0.00 | $80,037.82 | $0.22 |
| 2025-04-05 | $0.00 | $111,037.46 | $0.22 |
| 2025-04-06 | $0.00 | $113,967.72 | $0.22 |
| 2025-04-07 | $0.00 | $114,157.90 | $0.21 |
| 2025-04-08 | $0.00 | $108,235.39 | $0.21 |
| 2025-04-09 | $0.00 | $108,074.72 | $0.21 |
| 2025-04-10 | $0.00 | $110,240.60 | $0.22 |
| 2025-04-11 | $0.00 | $109,596.88 | $0.22 |
| 2025-04-12 | $0.00 | $113,369.31 | $0.22 |
| 2025-04-13 | $0.00 | $117,226.51 | $0.22 |
| 2025-04-14 | $0.00 | $115,349.35 | $0.22 |
| 2025-04-15 | $0.00 | $114,605.69 | $0.22 |
| 2025-04-16 | $0.00 | $116,806.20 | $0.22 |
| 2025-04-17 | $0.00 | $117,256.17 | $0.22 |
| 2025-04-18 | $0.00 | $118,144.28 | $0.22 |
| 2025-04-19 | $0.00 | $120,630.89 | $0.22 |
| 2025-04-20 | $0.00 | $120,926.50 | $0.22 |
| 2025-04-21 | $0.00 | $120,705.36 | $0.22 |
| 2025-04-22 | $0.00 | $118,020.18 | $0.22 |
| 2025-04-23 | $0.00 | $122,625.10 | $0.23 |
| 2025-04-24 | $0.00 | $124,392.98 | $0.24 |
| 2025-04-25 | $0.00 | $127,288.05 | $0.25 |
| 2025-04-26 | $0.00 | $123,211.60 | $0.25 |
| 2025-04-27 | $0.00 | $124,456.04 | $0.25 |
| 2025-04-28 | $0.00 | $126,103.72 | $0.25 |
| 2025-04-29 | $0.00 | $125,419.71 | $0.25 |
| 2025-04-30 | $0.00 | $123,258.08 | $0.25 |
| 2025-05-01 | $0.00 | $123,890.39 | $0.25 |
| 2025-05-02 | $0.00 | $125,348.97 | $0.25 |
| 2025-05-03 | $0.00 | $124,915.49 | $0.25 |
| 2025-05-04 | $0.00 | $124,871.12 | $0.25 |
| 2025-05-05 | $0.00 | $124,997.34 | $0.25 |
| 2025-05-06 | $0.00 | $4,632.18 | $0.21 |
| 2025-05-07 | $0.00 | $24,676.50 | $0.20 |
| 2025-05-08 | $0.00 | $20,077.14 | $0.10 |
| 2025-05-09 | $0.00 | $40,032.86 | $0.23 |
| 2025-05-10 | $0.00 | $60,486.99 | $0.25 |
| 2025-05-11 | $0.00 | $59,279.07 | $0.25 |
| 2025-05-12 | $0.00 | $57,369.97 | $0.25 |
| 2025-05-13 | $0.00 | $59,239.99 | $0.25 |
| 2025-05-14 | $0.00 | $54,595.92 | $0.25 |
| 2025-05-15 | $0.00 | $65,869.41 | $0.25 |
| 2025-05-16 | $0.00 | $75,005.22 | $0.25 |
| 2025-05-17 | $0.00 | $72,212.46 | $0.25 |
| 2025-05-18 | $0.00 | $72,933.12 | $0.25 |
| 2025-05-19 | $0.00 | $72,495.18 | $0.25 |
| 2025-05-20 | $0.00 | $71,705.59 | $0.25 |
| 2025-05-21 | $0.00 | $71,925.82 | $0.25 |
| 2025-05-22 | $0.00 | $72,018.56 | $0.25 |
| 2025-05-23 | $0.00 | $71,902.65 | $0.25 |
| 2025-05-24 | $0.00 | $73,769.81 | $0.25 |
| 2025-05-25 | $0.00 | $75,375.86 | $0.25 |
| 2025-05-26 | $0.00 | $73,094.77 | $0.25 |
| 2025-05-27 | $0.00 | $74,607.83 | $0.25 |
| 2025-05-28 | $0.00 | $74,280.76 | $0.25 |
| 2025-05-29 | $0.00 | $76,566.43 | $0.25 |
| 2025-05-30 | $0.00 | $75,109.06 | $0.25 |
| 2025-05-31 | $0.00 | $74,991.89 | $0.25 |
| 2025-06-01 | $0.00 | $79,305.92 | $0.25 |
| 2025-06-02 | $0.00 | $78,105.58 | $0.25 |
| 2025-06-03 | $0.00 | $77,575.52 | $0.25 |
| 2025-06-04 | $0.00 | $78,299.86 | $0.25 |
| 2025-06-05 | $0.00 | $85,251.34 | $0.25 |
| 2025-06-06 | $0.00 | $92,064.07 | $0.24 |
| 2025-06-07 | $0.00 | $84,826.68 | $0.25 |
| 2025-06-08 | $0.00 | $79,059.75 | $0.25 |
| 2025-06-09 | $0.00 | $78,671.45 | $0.25 |
| 2025-06-10 | $0.00 | $77,027.69 | $0.25 |
| 2025-06-11 | $0.00 | $103,179.35 | $0.25 |
| 2025-06-12 | $0.00 | $129,971.84 | $0.25 |
| 2025-06-13 | $0.00 | $146,496.59 | $0.25 |
| 2025-06-14 | $0.00 | $110,825.02 | $0.25 |
| 2025-06-15 | $0.00 | $123,571.40 | $0.25 |
| 2025-06-16 | $0.00 | $124,956.15 | $0.25 |
| 2025-06-17 | $0.00 | $136,223.89 | $0.25 |
| 2025-06-18 | $0.00 | $121,917.40 | $0.25 |
| 2025-06-19 | $0.00 | $139,599.08 | $0.25 |
| 2025-06-20 | $0.00 | $134,229.46 | $0.25 |
| 2025-06-21 | $0.00 | $130,863.44 | $0.25 |
| 2025-06-22 | $0.00 | $136,905.55 | $0.25 |
| 2025-06-23 | $0.00 | $145,966.66 | $0.25 |
| 2025-06-24 | $0.00 | $127,762.59 | $0.25 |
| 2025-06-25 | $0.00 | $128,919.73 | $0.25 |
| 2025-06-26 | $0.00 | $128,020.85 | $0.25 |
| 2025-06-27 | $0.00 | $129,925.99 | $0.26 |
| 2025-06-28 | $0.00 | $124,837.16 | $0.26 |
| 2025-06-29 | $0.00 | $133,758.52 | $0.26 |
| 2025-06-30 | $0.00 | $129,120.34 | $0.26 |
| 2025-07-01 | $0.00 | $122,958.33 | $0.26 |
| 2025-07-02 | $0.00 | $118,459.82 | $0.26 |
| 2025-07-03 | $0.00 | $120,543.10 | $0.26 |
| 2025-07-04 | $0.00 | $1,909.80 | $0.25 |
| 2025-07-05 | $0.00 | $123,049.15 | $0.26 |
| 2025-07-06 | $0.00 | $56,644.88 | $0.25 |
| 2025-07-07 | $0.00 | $56,011.55 | $0.26 |
| 2025-07-08 | $0.00 | $54,552.86 | $0.26 |
| 2025-07-09 | $0.00 | $169.97 | $0.10 |
| 2025-07-10 | $0.00 | $169.96 | $0.10 |
| 2025-07-11 | $0.00 | $49.87 | $0.11 |
| 2025-07-12 | $0.00 | $87,184.28 | $0.27 |
| 2025-07-13 | $0.00 | $91,774.06 | $0.27 |
| 2025-07-14 | $0.00 | $91,459.01 | $0.27 |
| 2025-07-15 | $0.00 | $79,655.04 | $0.27 |
| 2025-07-16 | $0.00 | $63,753.40 | $0.27 |
| 2025-07-17 | $0.00 | $73,145.61 | $0.27 |
| 2025-07-18 | $0.00 | $72,295.91 | $0.27 |
| 2025-07-19 | $0.00 | $50,272.54 | $0.27 |
| 2025-07-20 | $0.00 | $50,752.44 | $0.27 |
| 2025-07-21 | $0.00 | $72,921.67 | $0.27 |
| 2025-07-22 | $0.00 | $83,628.50 | $0.30 |
| 2025-07-23 | $0.00 | $77,423.43 | $0.30 |
| 2025-07-24 | $0.00 | $78,132.10 | $0.30 |
| 2025-07-25 | $0.00 | $76,365.61 | $0.30 |
| 2025-07-26 | $0.00 | $73,852.80 | $0.30 |
| 2025-07-27 | $0.00 | $77,176.85 | $0.30 |
| 2025-07-28 | $0.00 | $76,803.03 | $0.30 |
| 2025-07-29 | $0.00 | $88,822.22 | $0.30 |
| 2025-07-30 | $0.00 | $70,048.19 | $0.30 |
| 2025-07-31 | $0.00 | $65,283.34 | $0.29 |
| 2025-08-01 | $0.00 | $78,127.88 | $0.30 |
| 2025-08-02 | $0.00 | $74,681.31 | $0.30 |
| 2025-08-03 | $0.00 | $79,663.93 | $0.30 |
| 2025-08-04 | $0.00 | $979.93 | $0.21 |
| 2025-08-05 | $0.00 | $510,055.55 | $0.30 |
| 2025-08-06 | $0.00 | $591,674.16 | $0.30 |
| 2025-08-07 | $0.00 | $640,734.44 | $0.30 |
| 2025-08-08 | $0.00 | $587,140.83 | $0.30 |
| 2025-08-09 | $0.00 | $568,937.10 | $0.31 |
| 2025-08-10 | $0.00 | $578,359.62 | $0.31 |
| 2025-08-11 | $0.00 | $555,073.68 | $0.31 |
| 2025-08-12 | $0.00 | $555,073.68 | $0.31 |
| 2025-08-13 | $0.00 | $1.30 | $0.12 |
| 2025-08-14 | $0.00 | $1,251.01 | $0.11 |
| 2025-08-15 | $0.00 | $588,426.59 | $0.31 |
| 2025-08-16 | $0.00 | $4,629.07 | $0.17 |
| 2025-08-17 | $0.00 | $4,105.86 | $0.29 |
| 2025-08-18 | $0.00 | $1.26 | $0.29 |
| 2025-08-19 | $0.00 | $95,310.48 | $0.30 |
| 2025-08-20 | $0.00 | $8,463.26 | $0.19 |
| 2025-08-21 | $0.00 | $2,815.31 | $0.15 |
| 2025-08-22 | $0.00 | $5,222.44 | $0.19 |
| 2025-08-23 | $0.00 | $87,352.42 | $0.30 |
| 2025-08-24 | $0.00 | $87,767.77 | $0.31 |
| 2025-08-25 | $0.00 | $85,431.90 | $0.31 |
| 2025-08-26 | $0.00 | $86,743.66 | $0.30 |
| 2025-08-27 | $0.00 | $84,502.97 | $0.31 |
| 2025-08-28 | $0.00 | $86,353.70 | $0.31 |
| 2025-08-29 | $0.00 | $89,808.70 | $0.31 |
| 2025-08-30 | $0.00 | $87,815.82 | $0.31 |
| 2025-08-31 | $0.00 | $90,885.97 | $0.31 |
| 2025-09-01 | $0.00 | $93,141.80 | $0.31 |
| 2025-09-02 | $0.00 | $90,294.09 | $0.31 |
| 2025-09-03 | $0.00 | $88,744.67 | $0.31 |
| 2025-09-04 | $0.00 | $92,949.94 | $0.31 |
| 2025-09-05 | $0.00 | $94,164.34 | $0.30 |
| 2025-09-06 | $0.00 | $91,896.39 | $0.31 |
| 2025-09-07 | $0.00 | $98,634.76 | $0.31 |
| 2025-09-08 | $0.00 | $118,798.10 | $0.31 |
| 2025-09-09 | $0.00 | $97,081.54 | $0.31 |
| 2025-09-10 | $0.00 | $92,785.99 | $0.31 |
| 2025-09-11 | $0.00 | $97,232.28 | $0.31 |
| 2025-09-12 | $0.00 | $96,970.00 | $0.31 |
| 2025-09-13 | $0.00 | $100,052.57 | $0.31 |
| 2025-09-14 | $0.00 | $111,138.42 | $0.31 |
| 2025-09-15 | $0.00 | $107,129.76 | $0.31 |
| 2025-09-16 | $0.00 | $106,144.44 | $0.31 |
| 2025-09-17 | $0.00 | $106,531.82 | $0.31 |
| 2025-09-18 | $0.00 | $122,716.57 | $0.31 |
| 2025-09-19 | $0.00 | $261,264.79 | $0.31 |
| 2025-09-20 | $0.00 | $328,363.54 | $0.31 |
| 2025-09-21 | $0.00 | $343,882.46 | $0.31 |
| 2025-09-22 | $0.00 | $335,771.95 | $0.31 |
| 2025-09-23 | $0.00 | $321,786.02 | $0.31 |
| 2025-09-24 | $0.00 | $327,043.85 | $0.31 |
| 2025-09-25 | $0.00 | $319,281.00 | $0.31 |
| 2025-09-26 | $0.00 | $309,987.30 | $0.31 |
| 2025-09-27 | $0.00 | $314,110.36 | $0.31 |
| 2025-09-28 | $0.00 | $309,933.03 | $0.31 |
| 2025-09-29 | $0.00 | $353,740.26 | $0.31 |
| 2025-09-30 | $176,988,337.64 | $311,968.30 | $0.31 |
| 2025-10-01 | $177,151,847.05 | $299,162.08 | $0.31 |
| 2025-10-02 | $181,524,052.51 | $311,786.69 | $0.32 |
| 2025-10-03 | $181,544,432.71 | $309,123.17 | $0.32 |
| 2025-10-04 | $181,544,011.10 | $343,895.48 | $0.32 |
| 2025-10-05 | $181,499,321.62 | $324,482.87 | $0.32 |
| 2025-10-06 | $179,026,370.99 | $594,632.84 | $0.32 |
| 2025-10-07 | $181,088,802.30 | $370,146.47 | $0.32 |
| 2025-10-08 | $179,849,539.62 | $478,890.91 | $0.32 |
| 2025-10-09 | $181,587,396.58 | $442,188.09 | $0.32 |
| 2025-10-10 | $181,890,877.61 | $426,462.92 | $0.32 |
| 2025-10-11 | $179,883,133.74 | $449,695.26 | $0.32 |
| 2025-10-12 | $180,308,591.46 | $495,398.61 | $0.32 |
| 2025-10-13 | $181,712,500.61 | $357,995.88 | $0.32 |
| 2025-10-14 | $181,665,881.96 | $333,974.22 | $0.32 |
| 2025-10-15 | $182,307,406.12 | $453,790.09 | $0.32 |
| 2025-10-16 | $182,679,654.07 | $569,360.63 | $0.32 |
| 2025-10-17 | $181,885,804.49 | $576,770.28 | $0.32 |
| 2025-10-18 | $181,842,173.83 | $574,815.43 | $0.32 |
| 2025-10-19 | $181,722,194.86 | $593,727.51 | $0.32 |
| 2025-10-20 | $181,983,008.53 | $597,200.71 | $0.32 |
| 2025-10-21 | $182,219,515.79 | $683,046.15 | $0.32 |
| 2025-10-22 | $177,640,134.58 | $676,032.98 | $0.31 |
| 2025-10-23 | $181,445,256.44 | $769,573.98 | $0.32 |
| 2025-10-24 | $181,948,951.56 | $781,672.61 | $0.32 |
| 2025-10-25 | $181,991,609.43 | $827,169.12 | $0.32 |
| 2025-10-26 | $182,276,794.45 | $819,151.74 | $0.32 |
| 2025-10-27 | $182,095,464.75 | $806,247.91 | $0.32 |
| 2025-10-28 | $182,223,618.81 | $785,321.36 | $0.32 |
| 2025-10-29 | $182,235,820.68 | $799,021.67 | $0.32 |
| 2025-10-30 | $181,705,279.38 | $796,042.05 | $0.32 |
| 2025-10-31 | $181,740,303.24 | $804,388.48 | $0.32 |
| 2025-11-01 | $182,047,216.82 | $830,612.24 | $0.32 |
| 2025-11-02 | $181,674,185.49 | $811,297.09 | $0.32 |
| 2025-11-02 | $181,838,346.85 | $807,428.86 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
