Flamingo Finance FLM #2614
$0.002553 2.89% (1d)
Market Overview
Flamingo Finance current market price is $0.002553 with a 24 hour trading volume of $59,848. The total available supply of Flamingo Finance is 569.76M FLM with a maximum supply of 1.00B FLM. It has secured Rank 2614 in the cryptocurrency market with a marketcap of $1,454.51K. The FLM price is 0.04% down in the last one hour.
The high price of the Flamingo Finance is $0.002644 and low price is $0.002524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flamingo Finance Rank
2614
Flamingo Finance Price
$0.002553
Market Cap
$1,454.51K 2.92%
Fully Diluted Valuation
$1,454.51K
Trading Volume(24h)
$59,848
Circulating Supply
569.76M FLM
Total Supply
569.76M FLM
Max Supply
1.00B FLM
High(24h)
$0.002644
Low(24h)
$0.002524
All-time High
$1.59 99.84%
28 Sep 2020
All-time Low
$0.002524 1.14%
02 May 2026
Cryptocurrency Flamingo Finance Calculator
Want to convert more cryptocurrencies?
Flamingo Finance Price Chart
1h
0.04%
24h
2.89%
7d
3.04%
14d
13.98%
30d
7.47%
60d
10.85%
200d
87.57%
1y
93.96%
Flamingo Finance Historical Data
Historical data of Flamingo Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $9,645,969.59 | $14,084,556.65 | $0.02 |
| 2025-04-21 | $11,822,939.05 | $55,602,120.03 | $0.02 |
| 2025-04-22 | $10,636,474.16 | $6,299,888.49 | $0.02 |
| 2025-04-23 | $10,659,329.23 | $3,237,334.37 | $0.02 |
| 2025-04-24 | $10,705,711.40 | $3,332,511.04 | $0.02 |
| 2025-04-25 | $13,696,529.64 | $17,443,277.13 | $0.03 |
| 2025-04-26 | $18,703,309.81 | $181,564,549.16 | $0.03 |
| 2025-04-27 | $19,310,930.80 | $66,562,783.52 | $0.04 |
| 2025-04-28 | $19,930,933.61 | $52,738,359.84 | $0.04 |
| 2025-04-29 | $18,654,958.01 | $14,264,444.36 | $0.03 |
| 2025-04-30 | $17,193,735.28 | $8,345,656.19 | $0.03 |
| 2025-05-01 | $28,170,841.42 | $64,308,641.07 | $0.05 |
| 2025-05-02 | $24,230,481.36 | $24,672,476.28 | $0.04 |
| 2025-05-03 | $22,713,237.18 | $8,142,565.63 | $0.04 |
| 2025-05-04 | $19,974,011.22 | $12,703,293.04 | $0.04 |
| 2025-05-05 | $18,609,830.16 | $6,684,106.98 | $0.03 |
| 2025-05-06 | $18,176,931.14 | $8,492,709.91 | $0.03 |
| 2025-05-07 | $15,916,301.25 | $8,254,277.96 | $0.03 |
| 2025-05-08 | $15,570,439.34 | $9,118,644.82 | $0.03 |
| 2025-05-09 | $16,410,646.42 | $9,190,870.97 | $0.03 |
| 2025-05-10 | $17,730,705.41 | $10,886,646.62 | $0.03 |
| 2025-05-11 | $19,883,836.50 | $12,145,127.89 | $0.04 |
| 2025-05-12 | $20,019,695.00 | $11,781,456.00 | $0.04 |
| 2025-05-13 | $19,435,132.04 | $8,709,348.47 | $0.04 |
| 2025-05-14 | $20,864,752.55 | $8,175,897.01 | $0.04 |
| 2025-05-15 | $19,124,060.17 | $4,198,738.69 | $0.04 |
| 2025-05-16 | $15,993,911.30 | $7,556,405.49 | $0.03 |
| 2025-05-17 | $17,069,334.68 | $7,416,271.49 | $0.03 |
| 2025-05-18 | $17,149,018.63 | $5,015,098.74 | $0.03 |
| 2025-05-19 | $17,417,931.37 | $5,206,400.35 | $0.03 |
| 2025-05-20 | $16,909,794.58 | $5,358,176.56 | $0.03 |
| 2025-05-21 | $18,952,751.76 | $6,532,942.16 | $0.03 |
| 2025-05-22 | $19,190,572.07 | $12,435,361.31 | $0.04 |
| 2025-05-23 | $19,356,444.71 | $6,763,602.29 | $0.04 |
| 2025-05-24 | $17,153,038.80 | $4,687,311.26 | $0.03 |
| 2025-05-25 | $22,618,413.84 | $47,687,837.93 | $0.04 |
| 2025-05-26 | $23,925,077.12 | $35,491,743.96 | $0.04 |
| 2025-05-27 | $24,034,015.60 | $24,128,039.39 | $0.04 |
| 2025-05-28 | $24,486,088.06 | $28,819,498.77 | $0.04 |
| 2025-05-29 | $27,314,236.52 | $22,937,598.74 | $0.05 |
| 2025-05-30 | $25,330,471.66 | $10,494,610.56 | $0.05 |
| 2025-05-31 | $19,772,391.18 | $17,142,924.25 | $0.04 |
| 2025-06-01 | $17,641,171.11 | $8,105,816.74 | $0.03 |
| 2025-06-02 | $17,752,491.44 | $8,060,834.26 | $0.03 |
| 2025-06-03 | $19,505,950.84 | $15,621,779.82 | $0.04 |
| 2025-06-04 | $19,428,142.17 | $4,764,001.05 | $0.04 |
| 2025-06-05 | $19,055,237.96 | $6,242,790.87 | $0.03 |
| 2025-06-06 | $18,228,486.60 | $7,935,348.11 | $0.03 |
| 2025-06-07 | $21,328,591.18 | $9,974,884.79 | $0.04 |
| 2025-06-08 | $20,470,246.08 | $7,705,164.22 | $0.04 |
| 2025-06-09 | $21,388,279.76 | $6,057,887.29 | $0.04 |
| 2025-06-10 | $22,235,905.77 | $6,681,868.83 | $0.04 |
| 2025-06-11 | $23,688,474.13 | $14,889,279.43 | $0.04 |
| 2025-06-12 | $20,034,912.98 | $13,163,470.98 | $0.04 |
| 2025-06-13 | $18,491,825.34 | $7,291,687.93 | $0.03 |
| 2025-06-14 | $18,746,016.04 | $5,817,584.51 | $0.03 |
| 2025-06-15 | $18,580,981.81 | $3,208,673.71 | $0.03 |
| 2025-06-16 | $18,848,314.48 | $2,952,386.91 | $0.03 |
| 2025-06-17 | $18,638,689.55 | $3,268,442.31 | $0.03 |
| 2025-06-18 | $17,883,024.52 | $4,691,373.70 | $0.03 |
| 2025-06-19 | $17,100,962.85 | $4,332,346.61 | $0.03 |
| 2025-06-20 | $16,482,304.67 | $3,396,015.38 | $0.03 |
| 2025-06-21 | $16,696,684.26 | $3,930,957.21 | $0.03 |
| 2025-06-22 | $16,552,672.93 | $4,255,784.84 | $0.03 |
| 2025-06-23 | $16,214,720.43 | $5,123,836.70 | $0.03 |
| 2025-06-24 | $18,556,794.97 | $7,632,304.58 | $0.03 |
| 2025-06-25 | $18,751,972.46 | $6,596,993.13 | $0.03 |
| 2025-06-26 | $17,716,313.72 | $4,242,603.69 | $0.03 |
| 2025-06-27 | $18,633,221.06 | $9,339,670.86 | $0.03 |
| 2025-06-28 | $18,211,973.37 | $5,182,782.44 | $0.03 |
| 2025-06-29 | $19,692,391.98 | $6,317,839.32 | $0.04 |
| 2025-06-30 | $19,247,697.32 | $5,943,911.50 | $0.04 |
| 2025-07-01 | $18,385,730.85 | $4,585,017.32 | $0.03 |
| 2025-07-02 | $18,766,393.43 | $7,159,775.12 | $0.03 |
| 2025-07-03 | $18,477,267.65 | $6,256,629.88 | $0.03 |
| 2025-07-04 | $17,855,335.88 | $6,378,429.32 | $0.03 |
| 2025-07-05 | $17,011,884.77 | $3,543,061.43 | $0.03 |
| 2025-07-06 | $15,205,572.36 | $8,933,171.07 | $0.03 |
| 2025-07-07 | $14,718,582.51 | $7,922,034.16 | $0.03 |
| 2025-07-08 | $14,811,779.13 | $6,037,061.69 | $0.03 |
| 2025-07-09 | $14,657,234.18 | $3,521,144.15 | $0.03 |
| 2025-07-10 | $14,656,221.61 | $4,759,551.24 | $0.03 |
| 2025-07-11 | $15,763,841.15 | $3,528,432.75 | $0.03 |
| 2025-07-12 | $15,819,913.82 | $5,145,825.34 | $0.03 |
| 2025-07-13 | $15,870,901.10 | $8,526,996.07 | $0.03 |
| 2025-07-14 | $16,014,419.02 | $3,090,134.14 | $0.03 |
| 2025-07-15 | $16,238,445.08 | $4,398,021.04 | $0.03 |
| 2025-07-16 | $16,578,684.11 | $4,942,194.03 | $0.03 |
| 2025-07-17 | $16,291,967.11 | $3,082,822.94 | $0.03 |
| 2025-07-18 | $16,660,745.65 | $3,437,522.25 | $0.03 |
| 2025-07-19 | $17,001,306.81 | $8,187,903.10 | $0.03 |
| 2025-07-20 | $16,890,246.09 | $4,113,431.26 | $0.03 |
| 2025-07-21 | $17,978,293.53 | $4,776,492.05 | $0.03 |
| 2025-07-22 | $18,120,108.13 | $3,315,176.20 | $0.03 |
| 2025-07-23 | $18,341,127.58 | $4,035,436.00 | $0.03 |
| 2025-07-24 | $16,689,459.67 | $4,916,677.19 | $0.03 |
| 2025-07-25 | $17,496,026.23 | $3,926,110.04 | $0.03 |
| 2025-07-26 | $17,586,689.46 | $3,181,482.39 | $0.03 |
| 2025-07-27 | $18,095,663.87 | $6,015,986.96 | $0.03 |
| 2025-07-28 | $18,600,404.52 | $5,896,351.64 | $0.03 |
| 2025-07-29 | $17,249,310.66 | $2,740,973.10 | $0.03 |
| 2025-07-30 | $16,664,139.69 | $2,646,582.83 | $0.03 |
| 2025-07-31 | $16,461,926.38 | $2,078,878.53 | $0.03 |
| 2025-08-01 | $15,678,859.69 | $2,079,624.03 | $0.03 |
| 2025-08-02 | $15,131,491.69 | $1,711,338.35 | $0.03 |
| 2025-08-03 | $14,530,386.08 | $1,522,266.34 | $0.03 |
| 2025-08-04 | $15,039,695.72 | $1,284,115.26 | $0.03 |
| 2025-08-05 | $15,974,949.14 | $1,489,868.28 | $0.03 |
| 2025-08-06 | $15,456,709.84 | $2,330,292.68 | $0.03 |
| 2025-08-07 | $15,548,224.84 | $2,135,494.82 | $0.03 |
| 2025-08-08 | $16,285,225.64 | $1,171,569.07 | $0.03 |
| 2025-08-09 | $16,697,210.08 | $1,714,463.01 | $0.03 |
| 2025-08-10 | $17,169,538.34 | $1,532,208.07 | $0.03 |
| 2025-08-11 | $16,983,312.25 | $1,537,074.18 | $0.03 |
| 2025-08-12 | $15,958,819.65 | $1,353,659.86 | $0.03 |
| 2025-08-13 | $17,191,107.41 | $1,564,499.10 | $0.03 |
| 2025-08-14 | $17,569,164.28 | $1,316,371.73 | $0.03 |
| 2025-08-15 | $15,893,473.64 | $1,707,093.86 | $0.03 |
| 2025-08-16 | $16,036,209.11 | $1,336,576.06 | $0.03 |
| 2025-08-17 | $17,207,810.80 | $1,675,215.14 | $0.03 |
| 2025-08-18 | $17,287,159.41 | $1,731,123.31 | $0.03 |
| 2025-08-19 | $16,672,223.99 | $1,587,426.40 | $0.03 |
| 2025-08-20 | $16,269,173.27 | $2,476,442.58 | $0.03 |
| 2025-08-21 | $17,160,749.35 | $1,753,256.04 | $0.03 |
| 2025-08-22 | $17,052,154.25 | $1,583,228.23 | $0.03 |
| 2025-08-23 | $18,167,653.16 | $2,158,363.60 | $0.03 |
| 2025-08-24 | $17,835,852.94 | $1,446,651.70 | $0.03 |
| 2025-08-25 | $18,094,341.34 | $2,324,244.64 | $0.03 |
| 2025-08-26 | $16,532,183.05 | $5,445,625.26 | $0.03 |
| 2025-08-27 | $16,840,115.67 | $2,351,152.77 | $0.03 |
| 2025-08-28 | $16,934,116.72 | $1,693,049.48 | $0.03 |
| 2025-08-29 | $17,389,673.57 | $1,526,453.10 | $0.03 |
| 2025-08-30 | $16,089,247.45 | $2,217,791.33 | $0.03 |
| 2025-08-31 | $16,396,959.29 | $806,243.54 | $0.03 |
| 2025-09-01 | $15,934,202.04 | $1,140,542.18 | $0.03 |
| 2025-09-02 | $15,366,645.14 | $1,158,359.45 | $0.03 |
| 2025-09-03 | $15,897,359.43 | $938,740.92 | $0.03 |
| 2025-09-04 | $15,802,623.49 | $830,720.35 | $0.03 |
| 2025-09-05 | $14,877,256.82 | $852,901.85 | $0.03 |
| 2025-09-06 | $15,459,110.67 | $1,525,906.97 | $0.03 |
| 2025-09-07 | $15,425,791.65 | $835,191.87 | $0.03 |
| 2025-09-08 | $15,704,541.01 | $768,164.07 | $0.03 |
| 2025-09-09 | $16,319,229.89 | $1,347,616.71 | $0.03 |
| 2025-09-10 | $16,278,169.84 | $1,449,991.56 | $0.03 |
| 2025-09-11 | $16,954,137.47 | $8,450,086.23 | $0.03 |
| 2025-09-12 | $17,255,972.34 | $2,546,551.78 | $0.03 |
| 2025-09-13 | $19,201,790.69 | $5,246,577.20 | $0.03 |
| 2025-09-14 | $20,515,034.12 | $31,502,715.42 | $0.04 |
| 2025-09-15 | $18,533,607.02 | $5,141,332.16 | $0.03 |
| 2025-09-16 | $18,548,621.21 | $7,826,138.26 | $0.03 |
| 2025-09-17 | $18,327,013.84 | $2,000,788.22 | $0.03 |
| 2025-09-18 | $19,213,756.13 | $4,104,138.40 | $0.03 |
| 2025-09-19 | $19,137,046.70 | $2,007,674.34 | $0.03 |
| 2025-09-20 | $17,454,161.12 | $2,749,493.91 | $0.03 |
| 2025-09-21 | $18,065,766.27 | $1,765,813.66 | $0.03 |
| 2025-09-22 | $18,239,041.93 | $1,264,236.40 | $0.03 |
| 2025-09-23 | $16,439,958.79 | $2,418,850.19 | $0.03 |
| 2025-09-24 | $15,736,268.68 | $1,142,987.24 | $0.03 |
| 2025-09-25 | $15,427,517.62 | $1,211,992.66 | $0.03 |
| 2025-09-26 | $13,972,674.39 | $1,723,177.90 | $0.03 |
| 2025-09-27 | $14,430,337.82 | $1,084,204.12 | $0.03 |
| 2025-09-28 | $14,272,877.09 | $750,158.84 | $0.03 |
| 2025-09-29 | $14,551,435.92 | $1,437,805.85 | $0.03 |
| 2025-09-30 | $14,052,986.09 | $1,281,107.63 | $0.03 |
| 2025-10-01 | $13,859,546.57 | $1,088,250.03 | $0.02 |
| 2025-10-02 | $14,734,236.66 | $1,003,254.02 | $0.03 |
| 2025-10-03 | $14,978,667.53 | $1,032,435.25 | $0.03 |
| 2025-10-04 | $15,035,689.12 | $994,420.14 | $0.03 |
| 2025-10-05 | $14,192,797.47 | $974,849.80 | $0.03 |
| 2025-10-06 | $14,387,673.88 | $2,144,299.75 | $0.03 |
| 2025-10-07 | $14,659,676.41 | $1,258,427.50 | $0.03 |
| 2025-10-08 | $13,633,021.16 | $1,392,757.80 | $0.02 |
| 2025-10-09 | $14,310,958.09 | $1,434,613.78 | $0.03 |
| 2025-10-10 | $13,749,969.43 | $1,781,540.54 | $0.02 |
| 2025-10-11 | $10,066,357.39 | $3,817,671.81 | $0.02 |
| 2025-10-12 | $10,713,035.74 | $3,020,190.31 | $0.02 |
| 2025-10-13 | $11,806,943.20 | $1,888,236.48 | $0.02 |
| 2025-10-14 | $12,602,048.62 | $1,846,470.99 | $0.02 |
| 2025-10-15 | $12,261,255.87 | $2,349,794.05 | $0.02 |
| 2025-10-16 | $12,129,079.55 | $2,007,346.10 | $0.02 |
| 2025-10-17 | $11,180,867.30 | $3,303,829.74 | $0.02 |
| 2025-10-18 | $11,542,972.16 | $2,164,526.41 | $0.02 |
| 2025-10-19 | $11,545,291.75 | $1,856,899.34 | $0.02 |
| 2025-10-20 | $12,029,808.33 | $1,154,394.19 | $0.02 |
| 2025-10-21 | $12,089,803.60 | $1,207,663.81 | $0.02 |
| 2025-10-22 | $11,836,083.72 | $982,384.76 | $0.02 |
| 2025-10-23 | $11,820,878.30 | $1,535,650.16 | $0.02 |
| 2025-10-24 | $11,864,113.32 | $946,300.99 | $0.02 |
| 2025-10-25 | $11,770,709.16 | $1,379,543.54 | $0.02 |
| 2025-10-26 | $11,917,334.88 | $632,128.84 | $0.02 |
| 2025-10-27 | $12,170,303.85 | $592,508.66 | $0.02 |
| 2025-10-28 | $11,215,889.74 | $1,141,866.64 | $0.02 |
| 2025-10-29 | $10,989,538.81 | $745,764.63 | $0.02 |
| 2025-10-30 | $10,138,900.88 | $43,610,857.19 | $0.02 |
| 2025-10-31 | $14,081,413.09 | $60,080,205.78 | $0.03 |
| 2025-11-01 | $13,902,356.84 | $21,661,898.58 | $0.02 |
| 2025-11-02 | $15,305,754.54 | $9,169,502.74 | $0.03 |
| 2025-11-03 | $13,655,630.95 | $9,885,583.11 | $0.02 |
| 2025-11-04 | $11,861,642.13 | $8,182,716.44 | $0.02 |
| 2025-11-05 | $11,782,724.52 | $26,736,927.47 | $0.02 |
| 2025-11-06 | $11,932,664.20 | $11,663,868.53 | $0.02 |
| 2025-11-07 | $10,993,220.19 | $6,652,794.68 | $0.02 |
| 2025-11-08 | $12,414,662.68 | $25,500,136.85 | $0.02 |
| 2025-11-09 | $13,406,107.28 | $11,253,812.80 | $0.02 |
| 2025-11-10 | $11,759,602.14 | $4,658,856.56 | $0.02 |
| 2025-11-11 | $10,917,679.72 | $6,776,926.91 | $0.02 |
| 2025-11-12 | $9,002,283.13 | $5,057,344.13 | $0.02 |
| 2025-11-13 | $9,331,447.40 | $3,457,701.40 | $0.02 |
| 2025-11-14 | $8,468,613.15 | $1,760,155.73 | $0.01 |
| 2025-11-15 | $8,099,653.94 | $1,937,424.21 | $0.01 |
| 2025-11-16 | $8,169,017.44 | $1,076,967.97 | $0.01 |
| 2025-11-17 | $8,209,300.29 | $1,770,104.64 | $0.01 |
| 2025-11-18 | $7,493,689.53 | $1,054,040.50 | $0.01 |
| 2025-11-19 | $8,068,887.53 | $6,942,453.28 | $0.01 |
| 2025-11-20 | $6,420,156.04 | $4,068,983.92 | $0.01 |
| 2025-11-21 | $6,686,932.27 | $3,794,321.39 | $0.01 |
| 2025-11-22 | $4,099,179.41 | $4,537,564.31 | $0.01 |
| 2025-11-23 | $3,920,126.02 | $497,907.57 | $0.01 |
| 2025-11-24 | $3,939,054.21 | $197,513.46 | $0.01 |
| 2025-11-25 | $4,456,751.80 | $197,878.81 | $0.01 |
| 2025-11-26 | $4,502,371.80 | $161,250.74 | $0.01 |
| 2025-11-27 | $4,572,725.69 | $151,235.49 | $0.01 |
| 2025-11-28 | $4,692,128.59 | $122,675.35 | $0.01 |
| 2025-11-29 | $4,626,330.03 | $249,651.36 | $0.01 |
| 2025-11-30 | $4,259,423.21 | $159,914.60 | $0.01 |
| 2025-12-01 | $4,042,533.16 | $229,309.91 | $0.01 |
| 2025-12-02 | $3,768,783.58 | $191,694.78 | $0.01 |
| 2025-12-03 | $4,051,693.27 | $173,887.30 | $0.01 |
| 2025-12-04 | $3,726,958.67 | $229,641.31 | $0.01 |
| 2025-12-05 | $3,592,153.74 | $208,679.57 | $0.01 |
| 2025-12-06 | $3,603,481.43 | $160,802.76 | $0.01 |
| 2025-12-07 | $3,550,809.05 | $130,741.66 | $0.01 |
| 2025-12-08 | $3,502,055.70 | $122,728.49 | $0.01 |
| 2025-12-09 | $3,740,502.85 | $152,181.54 | $0.01 |
| 2025-12-10 | $3,875,614.69 | $148,362.53 | $0.01 |
| 2025-12-11 | $3,756,327.28 | $236,877.97 | $0.01 |
| 2025-12-12 | $3,744,454.28 | $283,579.71 | $0.01 |
| 2025-12-13 | $3,601,743.39 | $175,218.04 | $0.01 |
| 2025-12-14 | $3,590,844.57 | $138,264.48 | $0.01 |
| 2025-12-15 | $3,528,796.73 | $146,937.70 | $0.01 |
| 2025-12-16 | $3,408,385.53 | $178,907.86 | $0.01 |
| 2025-12-17 | $3,409,653.27 | $161,204.94 | $0.01 |
| 2025-12-18 | $3,320,290.39 | $133,330.05 | $0.01 |
| 2025-12-19 | $3,329,710.52 | $161,849.72 | $0.01 |
| 2025-12-20 | $3,297,964.62 | $158,190.22 | $0.01 |
| 2025-12-21 | $3,388,217.74 | $135,879.35 | $0.01 |
| 2025-12-22 | $3,257,928.84 | $107,134.07 | $0.01 |
| 2025-12-23 | $3,344,826.92 | $133,771.22 | $0.01 |
| 2025-12-24 | $3,329,418.15 | $131,630.99 | $0.01 |
| 2025-12-25 | $3,329,921.31 | $139,690.01 | $0.01 |
| 2025-12-26 | $3,309,516.87 | $136,910.91 | $0.01 |
| 2025-12-27 | $3,305,259.32 | $132,882.59 | $0.01 |
| 2025-12-28 | $3,336,988.06 | $137,320.17 | $0.01 |
| 2025-12-29 | $3,271,483.64 | $131,434.69 | $0.01 |
| 2025-12-30 | $3,357,497.67 | $145,605.37 | $0.01 |
| 2025-12-31 | $3,289,272.52 | $135,032.00 | $0.01 |
| 2026-01-01 | $3,189,222.65 | $136,620.48 | $0.01 |
| 2026-01-02 | $3,215,474.75 | $144,865.36 | $0.01 |
| 2026-01-03 | $3,331,838.39 | $139,818.45 | $0.01 |
| 2026-01-04 | $3,316,311.76 | $139,610.64 | $0.01 |
| 2026-01-05 | $3,394,547.12 | $144,806.71 | $0.01 |
| 2026-01-06 | $3,449,214.06 | $121,090.71 | $0.01 |
| 2026-01-07 | $3,515,287.25 | $145,672.53 | $0.01 |
| 2026-01-08 | $3,394,656.82 | $141,675.73 | $0.01 |
| 2026-01-09 | $3,400,849.13 | $131,880.16 | $0.01 |
| 2026-01-10 | $3,400,971.26 | $128,265.68 | $0.01 |
| 2026-01-11 | $3,390,313.77 | $133,091.03 | $0.01 |
| 2026-01-12 | $3,299,509.62 | $137,041.47 | $0.01 |
| 2026-01-13 | $3,222,853.11 | $130,013.94 | $0.01 |
| 2026-01-14 | $3,427,202.29 | $137,379.70 | $0.01 |
| 2026-01-15 | $3,350,414.92 | $133,722.06 | $0.01 |
| 2026-01-16 | $3,276,782.47 | $135,484.25 | $0.01 |
| 2026-01-17 | $3,304,209.37 | $661,121.89 | $0.01 |
| 2026-01-18 | $3,414,684.36 | $331,470.99 | $0.01 |
| 2026-01-19 | $3,242,509.65 | $140,255.24 | $0.01 |
| 2026-01-20 | $3,132,483.60 | $156,888.36 | $0.01 |
| 2026-01-21 | $3,001,156.44 | $137,565.99 | $0.01 |
| 2026-01-22 | $3,055,109.46 | $140,312.06 | $0.01 |
| 2026-01-23 | $3,045,085.08 | $133,925.77 | $0.01 |
| 2026-01-24 | $3,103,203.45 | $127,369.41 | $0.01 |
| 2026-01-25 | $3,036,178.62 | $135,357.12 | $0.01 |
| 2026-01-26 | $2,822,952.25 | $136,074.56 | $0.00 |
| 2026-01-27 | $2,971,759.08 | $111,763.63 | $0.01 |
| 2026-01-28 | $2,990,097.66 | $142,112.56 | $0.01 |
| 2026-01-29 | $2,931,660.76 | $133,463.61 | $0.01 |
| 2026-01-30 | $2,757,507.58 | $135,007.32 | $0.00 |
| 2026-01-31 | $2,765,798.62 | $132,095.29 | $0.00 |
| 2026-02-01 | $2,609,385.01 | $141,896.05 | $0.00 |
| 2026-02-02 | $2,600,442.64 | $118,484.64 | $0.00 |
| 2026-02-03 | $2,719,036.38 | $149,142.52 | $0.00 |
| 2026-02-04 | $2,598,986.67 | $142,333.16 | $0.00 |
| 2026-02-05 | $2,550,851.47 | $109,557.14 | $0.00 |
| 2026-02-06 | $2,142,054.14 | $88,020.86 | $0.00 |
| 2026-02-07 | $2,150,612.45 | $144,315.18 | $0.00 |
| 2026-02-08 | $1,887,775.88 | $145,733.26 | $0.00 |
| 2026-02-09 | $1,878,469.76 | $128,655.01 | $0.00 |
| 2026-02-10 | $1,820,120.41 | $137,083.24 | $0.00 |
| 2026-02-11 | $1,768,635.81 | $135,249.74 | $0.00 |
| 2026-02-12 | $1,734,088.05 | $131,405.97 | $0.00 |
| 2026-02-13 | $1,794,688.93 | $82,367.07 | $0.00 |
| 2026-02-14 | $1,848,635.20 | $96,219.44 | $0.00 |
| 2026-02-15 | $1,908,321.95 | $156,911.96 | $0.00 |
| 2026-02-16 | $1,797,669.69 | $133,036.88 | $0.00 |
| 2026-02-17 | $1,789,833.65 | $87,742.57 | $0.00 |
| 2026-02-18 | $1,810,958.15 | $112,429.93 | $0.00 |
| 2026-02-19 | $1,748,212.21 | $112,974.30 | $0.00 |
| 2026-02-20 | $1,749,120.56 | $104,838.19 | $0.00 |
| 2026-02-21 | $1,742,921.00 | $88,665.05 | $0.00 |
| 2026-02-22 | $1,724,225.92 | $76,354.27 | $0.00 |
| 2026-02-23 | $1,704,098.52 | $100,215.62 | $0.00 |
| 2026-02-24 | $1,673,894.45 | $103,991.60 | $0.00 |
| 2026-02-25 | $1,674,684.10 | $100,378.45 | $0.00 |
| 2026-02-26 | $1,739,621.55 | $106,670.81 | $0.00 |
| 2026-02-27 | $1,754,210.69 | $100,122.57 | $0.00 |
| 2026-02-28 | $1,703,049.05 | $107,337.35 | $0.00 |
| 2026-03-01 | $1,663,768.23 | $110,888.26 | $0.00 |
| 2026-03-02 | $1,629,475.74 | $82,320.08 | $0.00 |
| 2026-03-03 | $1,678,760.56 | $104,233.57 | $0.00 |
| 2026-03-04 | $1,651,133.87 | $104,715.96 | $0.00 |
| 2026-03-05 | $1,692,344.71 | $107,350.94 | $0.00 |
| 2026-03-06 | $1,667,751.95 | $100,646.02 | $0.00 |
| 2026-03-07 | $1,647,639.67 | $103,125.03 | $0.00 |
| 2026-03-08 | $1,564,809.21 | $110,121.93 | $0.00 |
| 2026-03-09 | $1,569,423.23 | $117,396.13 | $0.00 |
| 2026-03-10 | $1,599,492.06 | $106,838.77 | $0.00 |
| 2026-03-11 | $1,592,872.97 | $104,253.29 | $0.00 |
| 2026-03-12 | $1,619,920.22 | $73,119.09 | $0.00 |
| 2026-03-13 | $1,626,548.23 | $73,794.39 | $0.00 |
| 2026-03-14 | $1,590,991.35 | $82,869.41 | $0.00 |
| 2026-03-15 | $1,561,798.77 | $77,055.42 | $0.00 |
| 2026-03-16 | $1,938,768.73 | $259,243.04 | $0.00 |
| 2026-03-17 | $1,830,376.44 | $117,963.17 | $0.00 |
| 2026-03-18 | $1,800,563.98 | $87,253.93 | $0.00 |
| 2026-03-19 | $1,705,076.95 | $86,680.11 | $0.00 |
| 2026-03-20 | $1,621,385.42 | $75,570.72 | $0.00 |
| 2026-03-21 | $1,680,185.73 | $73,324.11 | $0.00 |
| 2026-03-22 | $1,600,702.62 | $71,514.12 | $0.00 |
| 2026-03-23 | $1,596,047.30 | $62,823.69 | $0.00 |
| 2026-03-24 | $1,653,565.16 | $77,000.60 | $0.00 |
| 2026-03-25 | $1,624,001.13 | $64,153.17 | $0.00 |
| 2026-03-26 | $1,626,629.21 | $64,664.35 | $0.00 |
| 2026-03-27 | $1,594,410.38 | $75,801.93 | $0.00 |
| 2026-03-28 | $1,513,124.33 | $82,394.95 | $0.00 |
| 2026-03-29 | $1,583,150.50 | $77,986.65 | $0.00 |
| 2026-03-30 | $1,529,441.13 | $74,504.91 | $0.00 |
| 2026-03-31 | $1,574,498.44 | $72,583.40 | $0.00 |
| 2026-04-01 | $1,584,679.59 | $71,190.12 | $0.00 |
| 2026-04-02 | $1,622,530.77 | $68,869.87 | $0.00 |
| 2026-04-03 | $1,532,978.50 | $69,418.97 | $0.00 |
| 2026-04-04 | $1,626,317.98 | $70,304.76 | $0.00 |
| 2026-04-05 | $1,606,440.89 | $76,269.27 | $0.00 |
| 2026-04-06 | $1,690,909.79 | $73,131.31 | $0.00 |
| 2026-04-07 | $1,693,892.86 | $96,704.40 | $0.00 |
| 2026-04-08 | $1,593,598.83 | $78,626.60 | $0.00 |
| 2026-04-09 | $1,641,868.74 | $69,606.45 | $0.00 |
| 2026-04-10 | $1,645,447.89 | $68,460.54 | $0.00 |
| 2026-04-11 | $1,655,568.86 | $71,245.87 | $0.00 |
| 2026-04-12 | $1,687,428.44 | $70,749.92 | $0.00 |
| 2026-04-13 | $1,602,563.12 | $66,938.31 | $0.00 |
| 2026-04-14 | $1,754,804.10 | $121,616.51 | $0.00 |
| 2026-04-15 | $1,682,817.69 | $86,120.42 | $0.00 |
| 2026-04-16 | $1,713,483.03 | $71,773.65 | $0.00 |
| 2026-04-17 | $1,727,958.40 | $79,478.12 | $0.00 |
| 2026-04-18 | $1,723,286.39 | $64,934.10 | $0.00 |
| 2026-04-19 | $1,700,585.84 | $67,079.84 | $0.00 |
| 2026-04-19 | $1,659,651.58 | $61,975.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
