Fuel Network FUEL #1436
$0.00072559 3.68% (1d)
Market Overview
Fuel Network current market price is $0.00072559 with a 24 hour trading volume of $436.59K. The total available supply of Fuel Network is 10.36B FUEL. It has secured Rank 1436 in the cryptocurrency market with a marketcap of $6,301.79K. The FUEL price is 5.59% up in the last one hour.
The high price of the Fuel Network is $0.00070243 and low price is $0.00068647 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuel Network Rank
1436
Fuel Network Price
$0.00072559
Market Cap
$6,301.79K 3.79%
Fully Diluted Valuation
$7,514.00K
Trading Volume(24h)
$436.59K
Circulating Supply
8.69B FUEL
Total Supply
10.36B FUEL
Max Supply
(Not Available)
High(24h)
$0.00070243
Low(24h)
$0.00068647
All-time High
$0.0838 99.13%
29 Dec 2024
All-time Low
$0.00060143 20.64%
02 Jun 2026
Cryptocurrency Fuel Network Calculator
Want to convert more cryptocurrencies?
Fuel Network Price Chart
1h
5.59%
24h
3.68%
7d
8.32%
14d
3.64%
30d
8.03%
60d
3.35%
200d
62.6%
1y
90.41%
Fuel Network Historical Data
Historical data of Fuel Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $40,916,629.08 | $4,547,321.37 | $0.01 |
| 2025-07-20 | $41,651,675.41 | $2,377,722.86 | $0.01 |
| 2025-07-21 | $43,893,156.82 | $3,241,684.07 | $0.01 |
| 2025-07-22 | $42,697,050.43 | $4,679,699.51 | $0.01 |
| 2025-07-23 | $42,343,579.04 | $3,930,243.23 | $0.01 |
| 2025-07-24 | $42,307,695.75 | $5,804,724.28 | $0.01 |
| 2025-07-25 | $38,765,138.08 | $4,016,690.86 | $0.01 |
| 2025-07-26 | $41,858,071.69 | $5,666,646.35 | $0.01 |
| 2025-07-27 | $41,465,478.08 | $3,012,392.79 | $0.01 |
| 2025-07-28 | $42,570,391.55 | $2,273,558.21 | $0.01 |
| 2025-07-29 | $40,414,081.50 | $3,249,113.45 | $0.01 |
| 2025-07-30 | $39,561,527.51 | $2,717,848.94 | $0.01 |
| 2025-07-31 | $40,491,732.92 | $3,169,918.23 | $0.01 |
| 2025-08-01 | $39,000,462.15 | $3,082,437.22 | $0.01 |
| 2025-08-02 | $38,749,761.78 | $3,073,856.63 | $0.01 |
| 2025-08-03 | $37,720,813.82 | $2,985,873.86 | $0.01 |
| 2025-08-04 | $39,079,343.61 | $1,387,968.14 | $0.01 |
| 2025-08-05 | $39,868,720.26 | $1,138,854.74 | $0.01 |
| 2025-08-06 | $38,925,049.61 | $1,461,383.64 | $0.01 |
| 2025-08-07 | $41,134,125.51 | $2,531,420.19 | $0.01 |
| 2025-08-08 | $40,945,664.00 | $2,080,498.23 | $0.01 |
| 2025-08-09 | $41,420,498.30 | $1,275,765.22 | $0.01 |
| 2025-08-10 | $42,672,598.01 | $1,345,988.63 | $0.01 |
| 2025-08-11 | $42,457,479.45 | $1,135,394.13 | $0.01 |
| 2025-08-12 | $43,066,132.52 | $3,023,253.56 | $0.01 |
| 2025-08-13 | $41,505,482.40 | $3,106,684.21 | $0.01 |
| 2025-08-14 | $40,794,221.23 | $5,073,819.64 | $0.01 |
| 2025-08-15 | $38,042,398.44 | $2,538,570.56 | $0.01 |
| 2025-08-16 | $37,249,551.00 | $1,327,579.41 | $0.01 |
| 2025-08-17 | $37,666,762.65 | $1,713,218.50 | $0.01 |
| 2025-08-18 | $37,758,652.86 | $2,704,834.62 | $0.01 |
| 2025-08-19 | $36,830,171.16 | $1,572,824.82 | $0.01 |
| 2025-08-20 | $36,406,875.27 | $1,106,139.56 | $0.01 |
| 2025-08-21 | $36,979,258.84 | $1,424,275.91 | $0.01 |
| 2025-08-22 | $36,118,667.56 | $1,367,010.13 | $0.01 |
| 2025-08-23 | $37,982,615.93 | $1,692,188.30 | $0.01 |
| 2025-08-24 | $38,215,720.91 | $2,449,324.93 | $0.01 |
| 2025-08-25 | $37,488,462.82 | $1,237,585.81 | $0.01 |
| 2025-08-26 | $34,451,110.34 | $2,549,454.80 | $0.01 |
| 2025-08-27 | $34,688,892.23 | $1,074,918.71 | $0.01 |
| 2025-08-28 | $33,808,363.55 | $840,229.97 | $0.01 |
| 2025-08-29 | $34,036,435.46 | $1,443,184.02 | $0.01 |
| 2025-08-30 | $33,149,261.19 | $1,240,099.16 | $0.01 |
| 2025-08-31 | $33,165,097.26 | $617,591.63 | $0.01 |
| 2025-09-01 | $33,864,977.96 | $597,614.86 | $0.01 |
| 2025-09-02 | $35,817,991.79 | $7,921,393.57 | $0.01 |
| 2025-09-03 | $35,807,518.99 | $3,311,650.63 | $0.01 |
| 2025-09-04 | $34,320,060.44 | $1,825,887.60 | $0.01 |
| 2025-09-05 | $31,723,623.32 | $3,131,706.82 | $0.01 |
| 2025-09-06 | $31,973,367.75 | $2,271,674.99 | $0.01 |
| 2025-09-07 | $32,021,156.62 | $1,174,244.80 | $0.01 |
| 2025-09-08 | $34,617,281.15 | $1,190,902.07 | $0.01 |
| 2025-09-09 | $33,192,973.97 | $1,454,790.75 | $0.01 |
| 2025-09-10 | $32,774,135.10 | $997,461.56 | $0.01 |
| 2025-09-11 | $32,924,545.36 | $965,726.87 | $0.01 |
| 2025-09-12 | $33,214,165.25 | $663,539.77 | $0.01 |
| 2025-09-13 | $35,204,028.59 | $1,380,210.43 | $0.01 |
| 2025-09-14 | $37,229,075.50 | $3,050,452.62 | $0.01 |
| 2025-09-15 | $38,967,081.98 | $5,434,055.32 | $0.01 |
| 2025-09-16 | $36,348,609.82 | $1,986,180.20 | $0.01 |
| 2025-09-17 | $36,007,087.12 | $1,501,171.58 | $0.01 |
| 2025-09-18 | $35,398,740.48 | $1,443,383.42 | $0.01 |
| 2025-09-19 | $36,830,316.07 | $1,636,454.00 | $0.01 |
| 2025-09-20 | $37,570,446.33 | $3,628,119.77 | $0.01 |
| 2025-09-21 | $37,734,670.13 | $1,382,268.93 | $0.01 |
| 2025-09-22 | $35,392,744.19 | $1,194,497.93 | $0.01 |
| 2025-09-23 | $33,813,720.05 | $1,417,382.39 | $0.01 |
| 2025-09-24 | $34,435,987.12 | $1,139,325.61 | $0.01 |
| 2025-09-25 | $35,299,778.02 | $1,537,478.58 | $0.01 |
| 2025-09-26 | $32,034,517.23 | $2,201,462.10 | $0.01 |
| 2025-09-27 | $31,032,599.27 | $2,131,203.49 | $0.01 |
| 2025-09-28 | $29,717,502.77 | $2,842,974.58 | $0.00 |
| 2025-09-29 | $29,614,000.26 | $1,620,031.43 | $0.00 |
| 2025-09-30 | $29,481,251.93 | $2,144,395.54 | $0.00 |
| 2025-10-01 | $28,327,245.34 | $1,531,554.58 | $0.00 |
| 2025-10-02 | $29,688,840.92 | $1,359,204.71 | $0.00 |
| 2025-10-03 | $30,575,549.01 | $1,960,647.95 | $0.01 |
| 2025-10-04 | $30,561,899.07 | $1,947,181.92 | $0.01 |
| 2025-10-05 | $29,854,331.63 | $1,296,416.11 | $0.00 |
| 2025-10-06 | $30,055,148.09 | $954,132.86 | $0.00 |
| 2025-10-07 | $30,669,568.38 | $1,029,820.84 | $0.01 |
| 2025-10-08 | $28,883,393.54 | $1,053,976.83 | $0.00 |
| 2025-10-09 | $29,015,547.28 | $1,065,223.47 | $0.00 |
| 2025-10-10 | $28,239,159.94 | $906,067.26 | $0.00 |
| 2025-10-11 | $19,669,554.26 | $2,489,749.00 | $0.00 |
| 2025-10-12 | $19,390,850.03 | $1,845,346.61 | $0.00 |
| 2025-10-13 | $20,818,190.01 | $1,605,746.99 | $0.00 |
| 2025-10-14 | $21,113,853.14 | $1,473,112.10 | $0.00 |
| 2025-10-15 | $19,666,055.39 | $1,389,853.14 | $0.00 |
| 2025-10-16 | $19,765,316.52 | $1,078,632.81 | $0.00 |
| 2025-10-17 | $19,549,174.71 | $1,387,592.95 | $0.00 |
| 2025-10-18 | $18,523,799.44 | $966,291.42 | $0.00 |
| 2025-10-19 | $18,934,718.20 | $457,700.74 | $0.00 |
| 2025-10-20 | $18,986,908.63 | $272,135.69 | $0.00 |
| 2025-10-21 | $19,008,243.11 | $231,211.86 | $0.00 |
| 2025-10-22 | $18,537,607.33 | $387,757.06 | $0.00 |
| 2025-10-23 | $17,480,985.48 | $546,746.76 | $0.00 |
| 2025-10-24 | $17,862,216.08 | $354,330.87 | $0.00 |
| 2025-10-25 | $18,181,699.33 | $589,786.34 | $0.00 |
| 2025-10-26 | $17,444,415.12 | $1,378,964.89 | $0.00 |
| 2025-10-27 | $18,071,818.56 | $1,538,444.48 | $0.00 |
| 2025-10-28 | $21,791,275.81 | $5,186,772.19 | $0.00 |
| 2025-10-29 | $20,154,272.57 | $5,946,167.58 | $0.00 |
| 2025-10-30 | $19,945,137.12 | $2,559,568.87 | $0.00 |
| 2025-10-31 | $19,073,437.46 | $1,837,175.27 | $0.00 |
| 2025-11-01 | $18,280,843.63 | $1,492,528.73 | $0.00 |
| 2025-11-02 | $17,883,050.89 | $1,178,414.36 | $0.00 |
| 2025-11-03 | $17,965,851.62 | $871,010.56 | $0.00 |
| 2025-11-04 | $16,889,907.93 | $1,117,297.91 | $0.00 |
| 2025-11-05 | $16,127,876.32 | $930,499.52 | $0.00 |
| 2025-11-06 | $17,278,923.68 | $1,158,240.31 | $0.00 |
| 2025-11-07 | $16,773,279.07 | $1,171,239.95 | $0.00 |
| 2025-11-08 | $17,760,206.13 | $1,697,786.22 | $0.00 |
| 2025-11-09 | $16,951,315.15 | $1,464,014.97 | $0.00 |
| 2025-11-10 | $16,851,112.12 | $1,007,339.27 | $0.00 |
| 2025-11-11 | $17,149,427.86 | $849,006.25 | $0.00 |
| 2025-11-12 | $19,025,293.73 | $2,478,996.64 | $0.00 |
| 2025-11-13 | $18,985,003.45 | $2,925,723.26 | $0.00 |
| 2025-11-14 | $18,261,786.14 | $2,127,967.50 | $0.00 |
| 2025-11-15 | $16,155,110.07 | $1,221,847.61 | $0.00 |
| 2025-11-16 | $15,691,682.85 | $557,614.60 | $0.00 |
| 2025-11-17 | $15,531,259.38 | $520,436.24 | $0.00 |
| 2025-11-18 | $16,300,684.15 | $1,292,375.73 | $0.00 |
| 2025-11-19 | $16,022,622.12 | $272,574.40 | $0.00 |
| 2025-11-20 | $15,296,169.94 | $536,632.23 | $0.00 |
| 2025-11-21 | $16,085,735.98 | $1,191,026.78 | $0.00 |
| 2025-11-22 | $16,470,614.75 | $2,817,816.49 | $0.00 |
| 2025-11-23 | $16,298,187.61 | $391,822.56 | $0.00 |
| 2025-11-24 | $16,308,823.92 | $3,041,605.12 | $0.00 |
| 2025-11-25 | $16,423,699.38 | $2,882,979.35 | $0.00 |
| 2025-11-26 | $16,807,847.64 | $1,516,041.34 | $0.00 |
| 2025-11-27 | $17,596,483.41 | $1,618,074.98 | $0.00 |
| 2025-11-28 | $17,490,054.10 | $1,238,072.05 | $0.00 |
| 2025-11-29 | $16,839,888.12 | $460,567.54 | $0.00 |
| 2025-11-30 | $16,745,191.92 | $240,228.78 | $0.00 |
| 2025-12-01 | $15,975,787.89 | $256,078.27 | $0.00 |
| 2025-12-02 | $14,046,020.82 | $495,365.86 | $0.00 |
| 2025-12-03 | $13,577,531.68 | $562,342.22 | $0.00 |
| 2025-12-04 | $13,446,714.36 | $173,893.68 | $0.00 |
| 2025-12-05 | $12,929,653.08 | $213,295.81 | $0.00 |
| 2025-12-06 | $11,984,304.70 | $259,779.84 | $0.00 |
| 2025-12-07 | $11,913,402.94 | $192,687.36 | $0.00 |
| 2025-12-08 | $11,986,711.59 | $119,896.61 | $0.00 |
| 2025-12-09 | $11,965,567.68 | $129,615.18 | $0.00 |
| 2025-12-10 | $12,111,184.10 | $113,035.23 | $0.00 |
| 2025-12-11 | $12,462,554.62 | $179,085.45 | $0.00 |
| 2025-12-12 | $12,127,734.56 | $177,383.66 | $0.00 |
| 2025-12-13 | $12,012,102.30 | $125,910.17 | $0.00 |
| 2025-12-14 | $11,983,167.46 | $99,848.23 | $0.00 |
| 2025-12-15 | $12,332,953.49 | $444,817.14 | $0.00 |
| 2025-12-16 | $12,203,875.09 | $210,936.37 | $0.00 |
| 2025-12-17 | $12,259,939.19 | $175,759.54 | $0.00 |
| 2025-12-18 | $12,225,753.72 | $197,856.39 | $0.00 |
| 2025-12-19 | $11,650,933.30 | $267,959.53 | $0.00 |
| 2025-12-20 | $11,697,900.54 | $209,017.36 | $0.00 |
| 2025-12-21 | $11,690,422.82 | $178,083.72 | $0.00 |
| 2025-12-22 | $11,504,269.33 | $189,567.90 | $0.00 |
| 2025-12-23 | $11,210,837.58 | $121,752.30 | $0.00 |
| 2025-12-24 | $11,050,617.41 | $180,639.73 | $0.00 |
| 2025-12-25 | $11,186,157.52 | $173,111.44 | $0.00 |
| 2025-12-26 | $11,224,977.54 | $107,034.47 | $0.00 |
| 2025-12-27 | $11,499,500.64 | $252,648.17 | $0.00 |
| 2025-12-28 | $11,486,065.99 | $120,103.15 | $0.00 |
| 2025-12-29 | $11,403,314.39 | $130,141.70 | $0.00 |
| 2025-12-30 | $11,893,787.88 | $881,570.87 | $0.00 |
| 2025-12-31 | $11,887,702.43 | $176,248.05 | $0.00 |
| 2026-01-01 | $11,835,892.25 | $117,579.43 | $0.00 |
| 2026-01-02 | $11,532,367.71 | $157,604.60 | $0.00 |
| 2026-01-03 | $11,550,535.69 | $5,940,848.92 | $0.00 |
| 2026-01-04 | $11,835,021.75 | $2,883,790.77 | $0.00 |
| 2026-01-05 | $11,291,548.94 | $2,680,964.02 | $0.00 |
| 2026-01-06 | $10,945,584.76 | $943,272.16 | $0.00 |
| 2026-01-07 | $11,388,638.64 | $241,588.87 | $0.00 |
| 2026-01-08 | $11,674,620.23 | $584,307.00 | $0.00 |
| 2026-01-09 | $11,548,606.84 | $351,888.86 | $0.00 |
| 2026-01-10 | $11,769,756.00 | $600,842.07 | $0.00 |
| 2026-01-11 | $11,113,277.36 | $202,285.48 | $0.00 |
| 2026-01-12 | $10,776,589.66 | $576,446.87 | $0.00 |
| 2026-01-13 | $11,548,834.57 | $499,855.84 | $0.00 |
| 2026-01-14 | $11,703,118.70 | $1,036,143.80 | $0.00 |
| 2026-01-15 | $11,653,734.85 | $821,264.46 | $0.00 |
| 2026-01-16 | $11,297,920.85 | $288,107.84 | $0.00 |
| 2026-01-17 | $12,810,340.74 | $2,163,933.78 | $0.00 |
| 2026-01-18 | $11,914,498.98 | $722,542.53 | $0.00 |
| 2026-01-19 | $11,610,472.25 | $334,276.26 | $0.00 |
| 2026-01-20 | $11,182,730.79 | $130,680.73 | $0.00 |
| 2026-01-21 | $11,114,716.55 | $366,452.19 | $0.00 |
| 2026-01-22 | $11,431,477.57 | $315,855.77 | $0.00 |
| 2026-01-23 | $11,328,354.95 | $139,085.81 | $0.00 |
| 2026-01-24 | $11,024,439.42 | $251,270.16 | $0.00 |
| 2026-01-25 | $11,167,367.03 | $101,902.93 | $0.00 |
| 2026-01-26 | $11,010,812.04 | $107,680.21 | $0.00 |
| 2026-01-27 | $10,995,687.80 | $149,559.50 | $0.00 |
| 2026-01-28 | $12,197,375.35 | $486,951.84 | $0.00 |
| 2026-01-29 | $11,928,870.17 | $228,627.53 | $0.00 |
| 2026-01-30 | $11,652,596.81 | $102,386.84 | $0.00 |
| 2026-01-31 | $11,526,982.44 | $82,124.71 | $0.00 |
| 2026-02-01 | $11,180,062.45 | $136,552.00 | $0.00 |
| 2026-02-02 | $11,673,654.96 | $430,828.90 | $0.00 |
| 2026-02-03 | $11,748,566.69 | $776,758.20 | $0.00 |
| 2026-02-04 | $10,987,373.69 | $189,631.71 | $0.00 |
| 2026-02-05 | $10,946,621.35 | $198,709.34 | $0.00 |
| 2026-02-06 | $10,417,144.92 | $689,452.29 | $0.00 |
| 2026-02-07 | $10,052,166.45 | $282,977.51 | $0.00 |
| 2026-02-08 | $10,035,022.69 | $170,795.76 | $0.00 |
| 2026-02-09 | $9,893,131.10 | $112,224.50 | $0.00 |
| 2026-02-10 | $9,721,937.03 | $151,596.40 | $0.00 |
| 2026-02-11 | $9,636,517.62 | $107,736.28 | $0.00 |
| 2026-02-12 | $9,633,790.46 | $186,015.81 | $0.00 |
| 2026-02-13 | $9,616,515.37 | $1,298,300.49 | $0.00 |
| 2026-02-14 | $9,560,105.42 | $111,445.67 | $0.00 |
| 2026-02-15 | $9,623,646.56 | $285,597.60 | $0.00 |
| 2026-02-16 | $9,574,157.53 | $320,520.27 | $0.00 |
| 2026-02-17 | $9,814,876.85 | $562,310.85 | $0.00 |
| 2026-02-18 | $9,258,083.80 | $691,555.65 | $0.00 |
| 2026-02-19 | $8,949,884.50 | $521,920.55 | $0.00 |
| 2026-02-20 | $9,374,374.27 | $901,091.62 | $0.00 |
| 2026-02-21 | $9,171,534.22 | $874,807.78 | $0.00 |
| 2026-02-22 | $9,524,436.82 | $1,499,893.43 | $0.00 |
| 2026-02-23 | $9,004,413.53 | $1,235,910.22 | $0.00 |
| 2026-02-24 | $9,023,865.49 | $1,512,189.33 | $0.00 |
| 2026-02-25 | $8,908,478.50 | $907,597.72 | $0.00 |
| 2026-02-26 | $9,064,248.83 | $725,119.30 | $0.00 |
| 2026-02-27 | $9,041,068.47 | $3,964,573.30 | $0.00 |
| 2026-02-28 | $8,943,228.37 | $438,968.80 | $0.00 |
| 2026-03-01 | $9,002,629.81 | $524,513.75 | $0.00 |
| 2026-03-02 | $8,948,396.80 | $448,028.69 | $0.00 |
| 2026-03-03 | $8,764,662.95 | $459,266.70 | $0.00 |
| 2026-03-04 | $8,744,850.15 | $969,870.10 | $0.00 |
| 2026-03-05 | $8,644,210.35 | $1,055,526.80 | $0.00 |
| 2026-03-06 | $8,532,678.15 | $558,179.49 | $0.00 |
| 2026-03-07 | $8,576,171.01 | $652,307.37 | $0.00 |
| 2026-03-08 | $8,638,459.77 | $599,327.54 | $0.00 |
| 2026-03-09 | $8,636,018.44 | $701,188.28 | $0.00 |
| 2026-03-10 | $8,561,135.43 | $635,247.99 | $0.00 |
| 2026-03-11 | $8,442,578.98 | $845,502.01 | $0.00 |
| 2026-03-12 | $8,422,195.98 | $428,779.56 | $0.00 |
| 2026-03-13 | $8,539,271.35 | $826,836.67 | $0.00 |
| 2026-03-14 | $8,660,986.09 | $1,428,249.11 | $0.00 |
| 2026-03-15 | $8,887,729.15 | $1,489,277.59 | $0.00 |
| 2026-03-16 | $8,872,103.38 | $1,584,074.63 | $0.00 |
| 2026-03-17 | $8,686,872.12 | $1,853,039.33 | $0.00 |
| 2026-03-18 | $8,482,670.79 | $1,538,849.15 | $0.00 |
| 2026-03-19 | $8,156,762.82 | $1,218,040.05 | $0.00 |
| 2026-03-20 | $8,124,850.10 | $2,085,277.68 | $0.00 |
| 2026-03-21 | $8,054,201.14 | $804,130.18 | $0.00 |
| 2026-03-22 | $8,165,066.17 | $319,275.31 | $0.00 |
| 2026-03-23 | $8,900,014.09 | $8,333,425.82 | $0.00 |
| 2026-03-24 | $8,215,095.94 | $1,145,086.54 | $0.00 |
| 2026-03-25 | $8,338,661.63 | $706,062.14 | $0.00 |
| 2026-03-26 | $8,238,545.42 | $473,523.32 | $0.00 |
| 2026-03-27 | $8,156,042.68 | $1,747,113.80 | $0.00 |
| 2026-03-28 | $8,075,606.78 | $351,156.74 | $0.00 |
| 2026-03-29 | $7,934,784.55 | $585,199.68 | $0.00 |
| 2026-03-30 | $7,764,064.72 | $221,126.24 | $0.00 |
| 2026-03-31 | $7,579,180.79 | $195,080.14 | $0.00 |
| 2026-04-01 | $7,192,658.97 | $225,449.14 | $0.00 |
| 2026-04-02 | $7,056,732.49 | $276,952.33 | $0.00 |
| 2026-04-03 | $7,057,957.14 | $373,223.88 | $0.00 |
| 2026-04-04 | $7,060,358.69 | $318,699.17 | $0.00 |
| 2026-04-05 | $7,218,374.76 | $355,517.17 | $0.00 |
| 2026-04-06 | $7,173,579.40 | $168,660.50 | $0.00 |
| 2026-04-07 | $6,733,122.55 | $275,922.21 | $0.00 |
| 2026-04-08 | $7,048,532.02 | $178,703.96 | $0.00 |
| 2026-04-09 | $7,247,329.97 | $176,371.88 | $0.00 |
| 2026-04-10 | $7,336,810.85 | $181,706.41 | $0.00 |
| 2026-04-11 | $7,457,925.89 | $173,353.83 | $0.00 |
| 2026-04-12 | $7,430,958.86 | $155,174.99 | $0.00 |
| 2026-04-13 | $7,422,919.88 | $151,791.80 | $0.00 |
| 2026-04-14 | $7,399,823.00 | $162,159.77 | $0.00 |
| 2026-04-15 | $7,392,152.20 | $176,932.42 | $0.00 |
| 2026-04-16 | $7,315,789.90 | $226,013.59 | $0.00 |
| 2026-04-17 | $7,337,894.27 | $171,122.14 | $0.00 |
| 2026-04-18 | $7,329,349.34 | $162,043.40 | $0.00 |
| 2026-04-19 | $7,359,464.37 | $128,747.43 | $0.00 |
| 2026-04-20 | $7,332,095.09 | $138,030.47 | $0.00 |
| 2026-04-21 | $7,368,047.12 | $114,796.20 | $0.00 |
| 2026-04-22 | $7,368,487.45 | $208,836.63 | $0.00 |
| 2026-04-23 | $7,429,389.16 | $69,506.23 | $0.00 |
| 2026-04-24 | $7,417,745.42 | $146,472.98 | $0.00 |
| 2026-04-25 | $7,403,417.92 | $55,255.74 | $0.00 |
| 2026-04-26 | $7,392,462.26 | $64,181.95 | $0.00 |
| 2026-04-27 | $7,358,333.12 | $55,649.22 | $0.00 |
| 2026-04-28 | $7,286,736.44 | $72,685.31 | $0.00 |
| 2026-04-29 | $7,282,135.98 | $70,995.83 | $0.00 |
| 2026-04-30 | $7,221,552.80 | $66,206.85 | $0.00 |
| 2026-05-01 | $7,237,528.10 | $71,932.53 | $0.00 |
| 2026-05-02 | $7,208,959.08 | $126,597.30 | $0.00 |
| 2026-05-03 | $7,134,903.82 | $61,573.86 | $0.00 |
| 2026-05-04 | $7,141,611.93 | $44,445.30 | $0.00 |
| 2026-05-05 | $7,078,488.16 | $68,052.03 | $0.00 |
| 2026-05-06 | $7,364,293.72 | $284,875.76 | $0.00 |
| 2026-05-07 | $7,302,369.14 | $392,470.69 | $0.00 |
| 2026-05-08 | $7,229,511.64 | $434,818.42 | $0.00 |
| 2026-05-09 | $6,952,577.69 | $482,791.94 | $0.00 |
| 2026-05-10 | $6,863,516.56 | $343,904.90 | $0.00 |
| 2026-05-11 | $6,828,507.57 | $216,048.13 | $0.00 |
| 2026-05-12 | $6,848,384.77 | $226,866.45 | $0.00 |
| 2026-05-13 | $6,742,121.02 | $235,921.31 | $0.00 |
| 2026-05-14 | $6,586,311.54 | $290,118.49 | $0.00 |
| 2026-05-15 | $6,420,783.30 | $372,389.35 | $0.00 |
| 2026-05-16 | $6,270,058.58 | $301,537.20 | $0.00 |
| 2026-05-17 | $6,060,202.84 | $258,015.30 | $0.00 |
| 2026-05-18 | $5,947,686.35 | $291,145.06 | $0.00 |
| 2026-05-19 | $5,897,024.61 | $233,650.88 | $0.00 |
| 2026-05-20 | $5,883,447.37 | $282,223.60 | $0.00 |
| 2026-05-21 | $5,874,280.66 | $249,853.62 | $0.00 |
| 2026-05-22 | $5,890,678.54 | $241,433.37 | $0.00 |
| 2026-05-23 | $5,915,999.17 | $317,443.65 | $0.00 |
| 2026-05-24 | $6,150,304.15 | $464,435.62 | $0.00 |
| 2026-05-25 | $5,674,141.76 | $317,303.28 | $0.00 |
| 2026-05-26 | $5,680,434.54 | $297,625.11 | $0.00 |
| 2026-05-27 | $5,689,375.78 | $242,135.77 | $0.00 |
| 2026-05-28 | $5,695,269.25 | $233,818.64 | $0.00 |
| 2026-05-29 | $6,664,530.02 | $781,915.17 | $0.00 |
| 2026-05-30 | $5,787,856.22 | $579,344.73 | $0.00 |
| 2026-05-31 | $5,672,286.52 | $260,042.64 | $0.00 |
| 2026-06-01 | $5,871,751.95 | $300,882.75 | $0.00 |
| 2026-06-02 | $6,048,587.52 | $273,897.83 | $0.00 |
| 2026-06-03 | $5,356,283.50 | $238,114.43 | $0.00 |
| 2026-06-04 | $5,475,244.16 | $76,714.96 | $0.00 |
| 2026-06-05 | $5,499,596.15 | $179,576.38 | $0.00 |
| 2026-06-06 | $5,510,192.51 | $85,583.19 | $0.00 |
| 2026-06-07 | $5,523,577.95 | $46,196.79 | $0.00 |
| 2026-06-08 | $5,504,732.50 | $59,201.18 | $0.00 |
| 2026-06-09 | $5,534,683.39 | $45,994.91 | $0.00 |
| 2026-06-10 | $5,595,326.41 | $53,365.45 | $0.00 |
| 2026-06-11 | $5,584,954.80 | $40,324.63 | $0.00 |
| 2026-06-12 | $5,645,922.90 | $68,658.05 | $0.00 |
| 2026-06-13 | $5,623,715.62 | $51,391.02 | $0.00 |
| 2026-06-14 | $5,645,003.68 | $52,973.19 | $0.00 |
| 2026-06-15 | $5,648,370.18 | $47,013.88 | $0.00 |
| 2026-06-16 | $5,666,566.55 | $55,874.49 | $0.00 |
| 2026-06-17 | $5,679,188.20 | $81,677.77 | $0.00 |
| 2026-06-18 | $5,693,450.63 | $48,195.68 | $0.00 |
| 2026-06-19 | $5,682,880.05 | $71,604.53 | $0.00 |
| 2026-06-20 | $5,684,873.50 | $87,453.91 | $0.00 |
| 2026-06-21 | $5,661,050.32 | $194,772.09 | $0.00 |
| 2026-06-22 | $5,691,493.99 | $165,117.38 | $0.00 |
| 2026-06-23 | $5,665,196.84 | $187,464.94 | $0.00 |
| 2026-06-24 | $5,676,280.72 | $181,487.97 | $0.00 |
| 2026-06-25 | $5,661,405.69 | $219,394.94 | $0.00 |
| 2026-06-26 | $5,653,270.91 | $215,069.08 | $0.00 |
| 2026-06-27 | $5,654,121.85 | $299,203.57 | $0.00 |
| 2026-06-28 | $5,688,691.74 | $340,446.79 | $0.00 |
| 2026-06-29 | $5,699,453.57 | $286,686.10 | $0.00 |
| 2026-06-30 | $5,735,384.67 | $366,584.34 | $0.00 |
| 2026-07-01 | $5,755,411.39 | $345,639.03 | $0.00 |
| 2026-07-02 | $5,765,906.22 | $323,225.38 | $0.00 |
| 2026-07-03 | $6,097,060.52 | $431,560.24 | $0.00 |
| 2026-07-04 | $6,099,858.55 | $378,100.22 | $0.00 |
| 2026-07-05 | $6,112,233.94 | $333,862.92 | $0.00 |
| 2026-07-06 | $6,113,241.72 | $327,012.51 | $0.00 |
| 2026-07-07 | $6,122,665.01 | $328,683.49 | $0.00 |
| 2026-07-08 | $6,061,268.76 | $357,727.55 | $0.00 |
| 2026-07-09 | $6,039,717.75 | $392,448.89 | $0.00 |
| 2026-07-10 | $5,996,704.83 | $397,680.93 | $0.00 |
| 2026-07-11 | $5,984,186.75 | $404,141.57 | $0.00 |
| 2026-07-12 | $5,998,360.76 | $395,711.08 | $0.00 |
| 2026-07-13 | $5,998,662.14 | $316,987.27 | $0.00 |
| 2026-07-14 | $5,983,036.88 | $362,097.74 | $0.00 |
| 2026-07-15 | $5,916,821.67 | $343,735.46 | $0.00 |
| 2026-07-16 | $5,860,559.15 | $359,099.89 | $0.00 |
| 2026-07-17 | $5,844,051.09 | $364,382.67 | $0.00 |
| 2026-07-18 | $5,855,366.09 | $380,150.75 | $0.00 |
| 2026-07-18 | $5,846,602.13 | $371,765.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
