Goat Bridged Binance Bitcoin (Goat) BTCB N/A
$60,567.00 0.61% (1d)
Market Overview
Goat Bridged Binance Bitcoin (Goat) current market price is $60,567.00 with a 24 hour trading volume of $968. The total available supply of Goat Bridged Binance Bitcoin (Goat) is 8 BTCB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $462.47K. The BTCB price is 0.05% up in the last one hour.
The high price of the Goat Bridged Binance Bitcoin (Goat) is $60,572.00 and low price is $59,917.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goat Bridged Binance Bitcoin (Goat) Rank
(Not Available)
Goat Bridged Binance Bitcoin (Goat) Price
$60,567.00
Market Cap
$462.47K 0.58%
Fully Diluted Valuation
$462.47K
Trading Volume(24h)
$968
Circulating Supply
8 BTCB
Total Supply
8 BTCB
Max Supply
(Not Available)
High(24h)
$60,572.00
Low(24h)
$59,917.00
All-time High
$125,181.00 51.61%
05 Oct 2025
All-time Low
$59,738.00 1.4%
05 Jun 2026
Cryptocurrency Goat Bridged Binance Bitcoin (Goat) Calculator
Want to convert more cryptocurrencies?
Goat Bridged Binance Bitcoin (Goat) Price Chart
1h
0.05%
24h
0.61%
7d
5.41%
14d
5.19%
30d
17.32%
60d
22.15%
200d
35.46%
1y
0%
Goat Bridged Binance Bitcoin (Goat) Historical Data
Historical data of Goat Bridged Binance Bitcoin (Goat) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,974.59 | $116,503.53 |
| 2025-08-08 | $0.00 | $3,974.59 | $116,503.53 |
| 2025-08-09 | $0.00 | $1,479.36 | $116,359.52 |
| 2025-08-10 | $0.00 | $1,655.01 | $116,783.36 |
| 2025-08-11 | $0.00 | $1,458.15 | $118,298.48 |
| 2025-08-12 | $2,856,157.16 | $3,467.52 | $118,502.14 |
| 2025-08-13 | $2,875,662.54 | $2,086.25 | $119,259.19 |
| 2025-08-14 | $2,979,540.62 | $2,414.20 | $122,505.17 |
| 2025-08-15 | $2,860,204.97 | $4,736.61 | $117,511.16 |
| 2025-08-16 | $2,855,211.16 | $4,665.16 | $117,304.99 |
| 2025-08-17 | $2,853,038.32 | $63.16 | $117,273.07 |
| 2025-08-18 | $2,862,921.84 | $246.67 | $117,589.32 |
| 2025-08-19 | $2,825,256.46 | $432.06 | $116,038.98 |
| 2025-08-20 | $2,762,700.04 | $1,189.83 | $113,464.97 |
| 2025-08-21 | $2,762,647.46 | $2,157.03 | $113,432.06 |
| 2025-08-22 | $2,745,566.62 | $418.67 | $112,788.17 |
| 2025-08-23 | $2,834,431.60 | $280.80 | $116,437.97 |
| 2025-08-24 | $2,808,695.13 | $1.04 | $115,380.81 |
| 2025-08-25 | $2,743,453.46 | $16.01 | $112,699.97 |
| 2025-08-26 | $2,727,494.50 | $4.13 | $112,069.10 |
| 2025-08-27 | $2,697,285.70 | $7.24 | $110,837.77 |
| 2025-08-28 | $2,718,098.55 | $900.62 | $111,648.96 |
| 2025-08-29 | $2,741,455.27 | $927.95 | $112,589.99 |
| 2025-08-30 | $2,637,177.29 | $271.36 | $108,305.80 |
| 2025-08-31 | $2,650,745.08 | $228.47 | $108,862.74 |
| 2025-09-01 | $2,642,376.47 | $284.11 | $108,680.16 |
| 2025-09-02 | $2,640,756.54 | $3,196.05 | $108,658.35 |
| 2025-09-03 | $2,703,047.94 | $1,780.46 | $111,214.00 |
| 2025-09-04 | $2,716,214.52 | $833.87 | $111,660.34 |
| 2025-09-05 | $2,699,718.38 | $60.39 | $111,035.62 |
| 2025-09-06 | $2,699,490.32 | $3,436.66 | $111,013.53 |
| 2025-09-07 | $2,698,838.89 | $222.91 | $110,991.35 |
| 2025-09-08 | $2,701,411.34 | $10.11 | $111,057.49 |
| 2025-09-09 | $2,725,935.92 | $4.13 | $112,065.27 |
| 2025-09-10 | $2,769,199.12 | $25.69 | $111,572.04 |
| 2025-09-11 | $2,815,648.96 | $177.81 | $113,412.69 |
| 2025-09-12 | $2,824,456.37 | $26.20 | $113,777.68 |
| 2025-09-13 | $2,864,487.47 | $155.67 | $115,837.46 |
| 2025-09-14 | $2,850,690.36 | $3.00 | $115,447.91 |
| 2025-09-15 | $2,856,504.28 | $5.78 | $115,676.66 |
| 2025-09-16 | $2,834,244.06 | $1,215.98 | $115,342.95 |
| 2025-09-17 | $2,399,152.31 | $618.34 | $116,131.42 |
| 2025-09-18 | $2,342,643.73 | $425.76 | $116,272.64 |
| 2025-09-19 | $2,363,023.74 | $11.11 | $117,283.64 |
| 2025-09-20 | $2,332,272.90 | $89.13 | $115,760.99 |
| 2025-09-21 | $2,339,205.31 | $2,279.38 | $115,927.01 |
| 2025-09-22 | $2,399,442.63 | $7.81 | $115,837.69 |
| 2025-09-23 | $2,341,121.41 | $7.65 | $112,587.54 |
| 2025-09-24 | $2,333,396.38 | $458.90 | $112,190.07 |
| 2025-09-25 | $2,343,035.77 | $8.39 | $113,198.06 |
| 2025-09-26 | $2,268,180.46 | $5,085.16 | $109,275.10 |
| 2025-09-27 | $2,338,196.17 | $124.97 | $109,454.26 |
| 2025-09-28 | $2,230,042.39 | $68,969.11 | $109,981.62 |
| 2025-09-29 | $2,196,068.00 | $10,126.11 | $111,156.73 |
| 2025-09-30 | $2,254,093.56 | $2,774.83 | $113,762.54 |
| 2025-10-01 | $2,213,229.24 | $2,493.13 | $114,183.13 |
| 2025-10-02 | $2,284,199.50 | $150.52 | $117,826.27 |
| 2025-10-03 | $2,319,424.68 | $928.31 | $120,612.68 |
| 2025-10-04 | $2,353,884.67 | $2,446.87 | $122,452.67 |
| 2025-10-05 | $1,892,184.27 | $244.53 | $122,264.61 |
| 2025-10-06 | $1,918,634.08 | $1,202.80 | $123,326.95 |
| 2025-10-07 | $1,936,846.24 | $792.60 | $124,541.92 |
| 2025-10-08 | $1,883,661.69 | $958.83 | $121,983.29 |
| 2025-10-09 | $1,903,528.58 | $93.06 | $123,788.26 |
| 2025-10-10 | $1,859,820.62 | $2,913.77 | $120,779.21 |
| 2025-10-11 | $1,796,768.20 | $368.11 | $116,989.43 |
| 2025-10-12 | $1,692,990.65 | $7,200.43 | $110,441.09 |
| 2025-10-13 | $1,587,424.44 | $1,143.72 | $114,801.58 |
| 2025-10-14 | $1,590,477.44 | $48.87 | $115,093.00 |
| 2025-10-15 | $1,556,841.84 | $595.46 | $112,647.99 |
| 2025-10-16 | $1,534,397.66 | $222.03 | $111,013.72 |
| 2025-10-17 | $1,495,190.42 | $5,006.91 | $108,523.50 |
| 2025-10-18 | $1,476,581.77 | $1,964.20 | $106,251.61 |
| 2025-10-19 | $1,481,352.85 | $1.69 | $106,598.96 |
| 2025-10-20 | $1,539,738.81 | $853.75 | $110,811.12 |
| 2025-10-21 | $1,539,738.81 | $853.75 | $110,811.12 |
| 2025-10-22 | $1,512,126.00 | $3,099.79 | $108,813.41 |
| 2025-10-23 | $1,501,838.45 | $1,548.85 | $107,728.48 |
| 2025-10-24 | $1,526,299.37 | $2.69 | $110,274.36 |
| 2025-10-25 | $1,534,515.19 | $3.58 | $110,867.67 |
| 2025-10-26 | $1,539,159.00 | $182.50 | $111,216.46 |
| 2025-10-27 | $1,566,067.71 | $2.37 | $113,165.88 |
| 2025-10-28 | $1,598,367.67 | $13.85 | $115,498.86 |
| 2025-10-29 | $1,569,492.84 | $3,671.32 | $113,404.47 |
| 2025-10-30 | $1,457,746.86 | $2,922.58 | $111,903.50 |
| 2025-10-31 | $1,486,515.18 | $18,128.59 | $107,696.88 |
| 2025-11-01 | $1,498,646.91 | $9,032.94 | $109,295.45 |
| 2025-11-02 | $1,511,158.55 | $1,491.84 | $110,241.45 |
| 2025-11-03 | $1,510,197.99 | $1,354.17 | $110,129.19 |
| 2025-11-04 | $1,465,563.15 | $3,184.52 | $106,689.69 |
| 2025-11-05 | $1,408,088.86 | $19,072.65 | $100,866.26 |
| 2025-11-06 | $1,444,749.79 | $5,567.41 | $103,619.55 |
| 2025-11-07 | $1,440,891.34 | $4,337.23 | $101,189.24 |
| 2025-11-08 | $1,466,358.18 | $5,501.13 | $103,126.66 |
| 2025-11-09 | $1,456,895.40 | $1,333.22 | $102,474.51 |
| 2025-11-10 | $1,481,741.45 | $2,376.45 | $104,340.81 |
| 2025-11-11 | $1,499,807.26 | $1,607.82 | $105,748.45 |
| 2025-11-12 | $1,468,494.24 | $4,375.10 | $103,537.88 |
| 2025-11-13 | $1,444,846.44 | $1,999.34 | $101,733.67 |
| 2025-11-14 | $1,419,431.07 | $8,684.72 | $99,753.95 |
| 2025-11-15 | $1,349,661.06 | $11,625.51 | $94,620.49 |
| 2025-11-16 | $1,365,866.02 | $2,196.33 | $95,766.27 |
| 2025-11-17 | $1,336,886.08 | $2,591.16 | $93,733.17 |
| 2025-11-18 | $1,332,928.87 | $6,570.43 | $92,057.15 |
| 2025-11-19 | $1,370,214.24 | $6,223.41 | $92,960.70 |
| 2025-11-20 | $1,332,342.13 | $15,142.29 | $90,742.67 |
| 2025-11-21 | $1,285,955.57 | $10,980.65 | $87,474.07 |
| 2025-11-22 | $1,247,852.49 | $17,041.88 | $84,656.13 |
| 2025-11-23 | $1,250,315.89 | $1,789.43 | $84,850.39 |
| 2025-11-24 | $1,288,723.96 | $2,928.30 | $87,445.55 |
| 2025-11-25 | $1,288,611.68 | $6,647.68 | $88,490.07 |
| 2025-11-26 | $1,246,008.43 | $535.42 | $87,193.38 |
| 2025-11-27 | $1,284,334.47 | $635.87 | $89,843.57 |
| 2025-11-28 | $1,305,575.86 | $964.67 | $91,248.36 |
| 2025-11-29 | $1,314,093.41 | $1,997.45 | $90,928.92 |
| 2025-11-30 | $1,299,583.40 | $231.00 | $90,932.38 |
| 2025-12-01 | $1,305,454.81 | $61.87 | $91,352.25 |
| 2025-12-02 | $1,232,208.74 | $6,914.79 | $86,156.81 |
| 2025-12-03 | $1,351,262.10 | $1,810.51 | $91,620.00 |
| 2025-12-04 | $1,407,297.42 | $2,877.81 | $93,367.12 |
| 2025-12-05 | $1,409,167.24 | $1,149.50 | $91,880.31 |
| 2025-12-06 | $1,352,215.95 | $342.52 | $89,093.46 |
| 2025-12-07 | $1,408,533.72 | $536.77 | $89,659.55 |
| 2025-12-08 | $1,413,631.73 | $1,700.32 | $90,034.15 |
| 2025-12-09 | $1,424,531.28 | $602.17 | $90,753.60 |
| 2025-12-10 | $1,459,547.19 | $1,416.22 | $92,958.38 |
| 2025-12-11 | $1,460,796.42 | $540.57 | $92,663.14 |
| 2025-12-12 | $1,464,319.87 | $1,166.06 | $92,763.46 |
| 2025-12-13 | $1,425,529.75 | $1,131.86 | $90,253.05 |
| 2025-12-14 | $1,453,691.07 | $51.89 | $90,307.89 |
| 2025-12-15 | $1,415,983.33 | $3,460.20 | $87,918.31 |
| 2025-12-16 | $1,523,953.94 | $8,708.31 | $86,189.70 |
| 2025-12-17 | $1,542,678.44 | $4,757.02 | $87,360.12 |
| 2025-12-18 | $1,519,436.79 | $4,420.50 | $85,928.51 |
| 2025-12-19 | $1,511,236.06 | $13,477.42 | $85,438.11 |
| 2025-12-20 | $1,551,562.58 | $12,804.87 | $87,893.14 |
| 2025-12-21 | $1,558,485.92 | $14,395.14 | $88,681.17 |
| 2025-12-22 | $1,556,631.75 | $1,979.39 | $88,456.63 |
| 2025-12-23 | $1,558,123.94 | $3,899.50 | $88,337.08 |
| 2025-12-24 | $1,541,062.40 | $2,979.77 | $87,419.30 |
| 2025-12-25 | $1,545,905.02 | $1,883.23 | $87,655.16 |
| 2025-12-26 | $1,539,325.51 | $853.76 | $87,329.76 |
| 2025-12-27 | $1,535,558.40 | $2,083.38 | $87,009.95 |
| 2025-12-28 | $1,540,716.75 | $192.37 | $87,304.66 |
| 2025-12-29 | $1,526,707.50 | $54.28 | $87,365.25 |
| 2025-12-30 | $1,531,188.43 | $7,184.14 | $87,647.67 |
| 2025-12-31 | $1,442,373.28 | $3,715.09 | $88,198.41 |
| 2026-01-01 | $1,432,989.96 | $2,579.08 | $87,574.39 |
| 2026-01-02 | $1,434,685.26 | $1,237.89 | $88,376.25 |
| 2026-01-03 | $1,458,982.65 | $5,568.00 | $89,990.75 |
| 2026-01-04 | $1,460,820.03 | $13.36 | $90,103.42 |
| 2026-01-05 | $1,480,362.03 | $3.21 | $91,308.77 |
| 2026-01-06 | $1,271,355.89 | $1,101.04 | $94,174.36 |
| 2026-01-07 | $1,258,423.16 | $7,380.29 | $93,133.91 |
| 2026-01-08 | $1,402,803.04 | $2,619.57 | $90,860.09 |
| 2026-01-09 | $1,400,951.85 | $3,536.14 | $90,741.84 |
| 2026-01-10 | $1,399,871.25 | $1,087.09 | $90,674.43 |
| 2026-01-11 | $1,400,470.63 | $36.26 | $90,718.67 |
| 2026-01-12 | $1,398,661.37 | $1.53 | $90,594.02 |
| 2026-01-13 | $1,456,042.76 | $2,673.84 | $91,505.89 |
| 2026-01-14 | $1,470,801.52 | $4,445.26 | $95,712.50 |
| 2026-01-15 | $1,493,385.14 | $2,379.33 | $97,114.51 |
| 2026-01-16 | $1,467,342.34 | $2,060.84 | $95,218.04 |
| 2026-01-17 | $1,466,158.70 | $4,856.05 | $95,325.21 |
| 2026-01-18 | $1,469,129.50 | $6,224.65 | $95,403.07 |
| 2026-01-19 | $1,465,067.44 | $2,301.12 | $94,117.16 |
| 2026-01-20 | $1,426,866.54 | $878.32 | $92,376.32 |
| 2026-01-21 | $1,361,618.97 | $1,770.47 | $87,992.55 |
| 2026-01-22 | $1,343,122.99 | $900.55 | $89,831.26 |
| 2026-01-23 | $1,329,258.82 | $4.05 | $89,321.11 |
| 2026-01-24 | $1,331,306.47 | $971.86 | $89,302.21 |
| 2026-01-25 | $1,331,470.74 | $115.09 | $89,328.65 |
| 2026-01-26 | $1,209,335.04 | $48.12 | $86,554.15 |
| 2026-01-27 | $1,229,658.76 | $706.36 | $88,008.91 |
| 2026-01-28 | $1,240,501.73 | $522.90 | $88,784.80 |
| 2026-01-29 | $1,248,887.55 | $1,946.37 | $89,322.58 |
| 2026-01-30 | $1,178,033.41 | $4,669.93 | $84,200.29 |
| 2026-01-31 | $1,179,022.22 | $6,799.58 | $84,048.02 |
| 2026-02-01 | $1,103,912.28 | $2,171.75 | $78,633.55 |
| 2026-02-02 | $1,080,521.67 | $621.97 | $76,967.75 |
| 2026-02-03 | $1,103,249.90 | $3,798.73 | $78,416.70 |
| 2026-02-04 | $1,070,252.06 | $8,267.34 | $75,887.15 |
| 2026-02-05 | $1,036,267.69 | $15,759.82 | $73,008.17 |
| 2026-02-06 | $903,762.66 | $33,960.06 | $63,653.59 |
| 2026-02-07 | $998,135.97 | $32,242.12 | $70,843.23 |
| 2026-02-08 | $975,696.55 | $8,802.05 | $69,252.73 |
| 2026-02-09 | $990,967.85 | $5,165.55 | $70,337.35 |
| 2026-02-10 | $1,008,023.41 | $4,649.41 | $70,259.53 |
| 2026-02-11 | $983,938.03 | $5,457.62 | $68,905.96 |
| 2026-02-12 | $960,771.20 | $13,422.83 | $67,265.71 |
| 2026-02-12 | $963,536.35 | $12,507.99 | $67,454.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
