handle.fi FOREX #4983
$0.00097491 1.29% (1d)
Market Overview
handle.fi current market price is $0.00097491 with a 24 hour trading volume of $2,535. The total available supply of handle.fi is 420.00M FOREX with a maximum supply of 420.00M FOREX. It has secured Rank 4983 in the cryptocurrency market with a marketcap of $180.06K. The FOREX price is 0.11% down in the last one hour.
The high price of the handle.fi is $0.00099210 and low price is $0.00090363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
handle.fi Rank
4983
handle.fi Price
$0.00097491
Market Cap
$180.06K 1.3%
Fully Diluted Valuation
$409.46K
Trading Volume(24h)
$2,535
Circulating Supply
184.69M FOREX
Total Supply
420.00M FOREX
Max Supply
420.00M FOREX
High(24h)
$0.00099210
Low(24h)
$0.00090363
All-time High
$0.986 99.9%
18 Dec 2021
All-time Low
$0.00011780 727.54%
04 Dec 2025
Cryptocurrency handle.fi Calculator
Want to convert more cryptocurrencies?
handle.fi Price Chart
1h
0.11%
24h
1.29%
7d
1.56%
14d
5.33%
30d
0.09%
60d
168.42%
200d
16.1%
1y
88.94%
handle.fi Historical Data
Historical data of handle.fi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $97,447.42 | $15,042.49 | $0.00 |
| 2025-02-07 | $91,963.60 | $1,956.94 | $0.00 |
| 2025-02-08 | $87,405.94 | $729.18 | $0.00 |
| 2025-02-09 | $88,145.28 | $1,082.35 | $0.00 |
| 2025-02-10 | $82,269.61 | $797.72 | $0.00 |
| 2025-02-11 | $86,596.76 | $758.60 | $0.00 |
| 2025-02-12 | $84,311.82 | $1,390.57 | $0.00 |
| 2025-02-13 | $91,796.03 | $1,429.64 | $0.00 |
| 2025-02-14 | $83,335.36 | $358.78 | $0.00 |
| 2025-02-15 | $93,685.39 | $1,986.15 | $0.00 |
| 2025-02-16 | $94,316.25 | $278.56 | $0.00 |
| 2025-02-17 | $101,377.52 | $177.88 | $0.00 |
| 2025-02-18 | $92,860.40 | $191.38 | $0.00 |
| 2025-02-19 | $86,994.64 | $123.45 | $0.00 |
| 2025-02-20 | $87,847.58 | $308.64 | $0.00 |
| 2025-02-21 | $92,544.47 | $399.52 | $0.00 |
| 2025-02-22 | $80,378.23 | $1,497.96 | $0.00 |
| 2025-02-23 | $86,878.07 | $414.10 | $0.00 |
| 2025-02-24 | $93,252.97 | $94.98 | $0.00 |
| 2025-02-25 | $82,409.18 | $1,126.95 | $0.00 |
| 2025-02-26 | $79,736.20 | $827.66 | $0.00 |
| 2025-02-27 | $72,387.25 | $613.77 | $0.00 |
| 2025-02-28 | $68,472.77 | $222.15 | $0.00 |
| 2025-03-01 | $76,585.56 | $386.55 | $0.00 |
| 2025-03-02 | $69,559.94 | $6,187.88 | $0.00 |
| 2025-03-03 | $68,509.95 | $301.79 | $0.00 |
| 2025-03-04 | $79,148.82 | $770.24 | $0.00 |
| 2025-03-05 | $77,283.35 | $594.21 | $0.00 |
| 2025-03-06 | $84,202.82 | $36.01 | $0.00 |
| 2025-03-07 | $78,416.47 | $25.40 | $0.00 |
| 2025-03-08 | $75,442.22 | $74.81 | $0.00 |
| 2025-03-09 | $75,470.69 | $341.07 | $0.00 |
| 2025-03-10 | $72,591.07 | $7.98 | $0.00 |
| 2025-03-11 | $67,107.51 | $3,698.48 | $0.00 |
| 2025-03-12 | $60,000.43 | $399.45 | $0.00 |
| 2025-03-13 | $57,840.79 | $1,570.03 | $0.00 |
| 2025-03-14 | $53,878.44 | $593.83 | $0.00 |
| 2025-03-15 | $55,549.50 | $904.43 | $0.00 |
| 2025-03-16 | $58,219.58 | $111.64 | $0.00 |
| 2025-03-17 | $53,993.98 | $475.45 | $0.00 |
| 2025-03-18 | $54,403.02 | $83.61 | $0.00 |
| 2025-03-19 | $47,089.93 | $1,631.74 | $0.00 |
| 2025-03-20 | $50,198.92 | $388.46 | $0.00 |
| 2025-03-21 | $52,016.17 | $4.30 | $0.00 |
| 2025-03-22 | $49,111.84 | $159.05 | $0.00 |
| 2025-03-23 | $49,723.79 | $43.64 | $0.00 |
| 2025-03-24 | $52,214.81 | $13.83 | $0.00 |
| 2025-03-25 | $52,084.43 | $18.59 | $0.00 |
| 2025-03-26 | $47,995.31 | $8.19 | $0.00 |
| 2025-03-27 | $53,352.06 | $92.39 | $0.00 |
| 2025-03-28 | $60,584.57 | $1,884.46 | $0.00 |
| 2025-03-29 | $86,448.26 | $60,909.36 | $0.00 |
| 2025-03-30 | $84,437.18 | $267,107.19 | $0.00 |
| 2025-03-31 | $75,972.05 | $10,519.71 | $0.00 |
| 2025-04-01 | $67,433.93 | $3,188.59 | $0.00 |
| 2025-04-02 | $67,369.29 | $1,323.88 | $0.00 |
| 2025-04-03 | $85,331.80 | $7,337.99 | $0.00 |
| 2025-04-04 | $74,550.98 | $3,052.80 | $0.00 |
| 2025-04-05 | $72,200.83 | $4,133.45 | $0.00 |
| 2025-04-06 | $65,371.67 | $2,027.00 | $0.00 |
| 2025-04-07 | $63,871.25 | $3,103.95 | $0.00 |
| 2025-04-08 | $57,324.64 | $4,222.98 | $0.00 |
| 2025-04-09 | $57,371.89 | $7,973.21 | $0.00 |
| 2025-04-10 | $67,073.66 | $20,197.12 | $0.00 |
| 2025-04-11 | $65,044.62 | $28,346.60 | $0.00 |
| 2025-04-12 | $67,103.76 | $37,885.68 | $0.00 |
| 2025-04-13 | $69,869.15 | $59,542.33 | $0.00 |
| 2025-04-14 | $60,411.70 | $59,322.61 | $0.00 |
| 2025-04-15 | $61,649.62 | $57,787.90 | $0.00 |
| 2025-04-16 | $61,432.35 | $13,924.49 | $0.00 |
| 2025-04-17 | $60,377.42 | $50,668.49 | $0.00 |
| 2025-04-18 | $61,866.37 | $63,605.12 | $0.00 |
| 2025-04-19 | $63,351.20 | $70,481.96 | $0.00 |
| 2025-04-20 | $60,731.21 | $68,256.69 | $0.00 |
| 2025-04-21 | $60,167.18 | $66,409.54 | $0.00 |
| 2025-04-22 | $55,604.32 | $65,152.86 | $0.00 |
| 2025-04-23 | $59,966.56 | $78,161.25 | $0.00 |
| 2025-04-24 | $59,552.58 | $15,067.53 | $0.00 |
| 2025-04-25 | $57,611.03 | $11,196.31 | $0.00 |
| 2025-04-26 | $58,366.12 | $15,948.88 | $0.00 |
| 2025-04-27 | $58,360.99 | $17,118.85 | $0.00 |
| 2025-04-28 | $61,775.20 | $17,142.79 | $0.00 |
| 2025-04-29 | $58,573.99 | $14,384.43 | $0.00 |
| 2025-04-30 | $60,961.77 | $15,750.15 | $0.00 |
| 2025-05-01 | $64,494.43 | $17,229.00 | $0.00 |
| 2025-05-02 | $65,644.13 | $16,708.89 | $0.00 |
| 2025-05-03 | $65,193.88 | $17,000.67 | $0.00 |
| 2025-05-04 | $63,082.71 | $16,932.52 | $0.00 |
| 2025-05-05 | $63,105.54 | $17,432.71 | $0.00 |
| 2025-05-06 | $62,438.31 | $16,904.86 | $0.00 |
| 2025-05-07 | $60,897.00 | $15,315.00 | $0.00 |
| 2025-05-08 | $60,934.05 | $23,551.23 | $0.00 |
| 2025-05-09 | $67,429.28 | $26,732.98 | $0.00 |
| 2025-05-10 | $68,395.83 | $18,511.62 | $0.00 |
| 2025-05-11 | $72,331.76 | $14,086.38 | $0.00 |
| 2025-05-12 | $72,262.06 | $17,329.15 | $0.00 |
| 2025-05-13 | $72,639.02 | $26,945.30 | $0.00 |
| 2025-05-14 | $74,770.49 | $22,230.22 | $0.00 |
| 2025-05-15 | $72,273.07 | $24,774.00 | $0.00 |
| 2025-05-16 | $66,470.78 | $24,341.53 | $0.00 |
| 2025-05-17 | $70,115.71 | $27,064.00 | $0.00 |
| 2025-05-18 | $69,466.71 | $24,979.79 | $0.00 |
| 2025-05-19 | $68,461.15 | $26,710.13 | $0.00 |
| 2025-05-20 | $70,704.24 | $26,486.94 | $0.00 |
| 2025-05-21 | $69,719.36 | $26,057.95 | $0.00 |
| 2025-05-22 | $69,716.94 | $25,209.07 | $0.00 |
| 2025-05-23 | $73,019.39 | $25,001.70 | $0.00 |
| 2025-05-24 | $76,365.46 | $78,006.51 | $0.00 |
| 2025-05-25 | $74,175.01 | $86,403.25 | $0.00 |
| 2025-05-26 | $68,662.75 | $82,568.85 | $0.00 |
| 2025-05-27 | $72,495.35 | $86,468.18 | $0.00 |
| 2025-05-28 | $74,906.21 | $87,206.88 | $0.00 |
| 2025-05-29 | $72,919.56 | $91,424.66 | $0.00 |
| 2025-05-30 | $75,402.05 | $70,648.90 | $0.00 |
| 2025-05-31 | $70,248.14 | $89,813.89 | $0.00 |
| 2025-06-01 | $69,770.05 | $86,877.86 | $0.00 |
| 2025-06-02 | $74,889.09 | $94,637.26 | $0.00 |
| 2025-06-03 | $73,822.26 | $67,458.09 | $0.00 |
| 2025-06-04 | $67,342.71 | $82,239.21 | $0.00 |
| 2025-06-05 | $75,854.11 | $89,833.33 | $0.00 |
| 2025-06-06 | $77,464.43 | $80,309.71 | $0.00 |
| 2025-06-07 | $83,450.03 | $90,280.93 | $0.00 |
| 2025-06-08 | $88,237.18 | $104,500.32 | $0.00 |
| 2025-06-09 | $89,686.72 | $99,549.55 | $0.00 |
| 2025-06-10 | $108,269.54 | $88,978.13 | $0.00 |
| 2025-06-11 | $144,731.15 | $104,273.80 | $0.00 |
| 2025-06-12 | $136,675.48 | $112,197.95 | $0.00 |
| 2025-06-13 | $139,790.98 | $101,183.20 | $0.00 |
| 2025-06-14 | $130,419.48 | $106,841.58 | $0.00 |
| 2025-06-15 | $140,124.19 | $103,020.24 | $0.00 |
| 2025-06-16 | $142,490.08 | $95,447.70 | $0.00 |
| 2025-06-17 | $149,750.94 | $106,175.45 | $0.00 |
| 2025-06-18 | $149,440.33 | $104,726.42 | $0.00 |
| 2025-06-19 | $142,055.48 | $104,663.99 | $0.00 |
| 2025-06-20 | $141,555.02 | $103,435.49 | $0.00 |
| 2025-06-21 | $141,492.39 | $103,870.02 | $0.00 |
| 2025-06-22 | $130,355.04 | $72,797.85 | $0.00 |
| 2025-06-23 | $122,316.52 | $53,601.49 | $0.00 |
| 2025-06-24 | $132,574.32 | $57,604.20 | $0.00 |
| 2025-06-25 | $124,644.16 | $58,977.07 | $0.00 |
| 2025-06-26 | $116,982.55 | $59,983.48 | $0.00 |
| 2025-06-27 | $110,919.72 | $59,640.82 | $0.00 |
| 2025-06-28 | $112,058.90 | $52,121.50 | $0.00 |
| 2025-06-29 | $112,015.55 | $59,972.80 | $0.00 |
| 2025-06-30 | $113,144.12 | $59,373.15 | $0.00 |
| 2025-07-01 | $103,331.16 | $52,882.22 | $0.00 |
| 2025-07-02 | $98,797.69 | $56,056.81 | $0.00 |
| 2025-07-03 | $95,016.14 | $47,042.52 | $0.00 |
| 2025-07-04 | $97,967.08 | $39,295.08 | $0.00 |
| 2025-07-05 | $93,275.57 | $62,005.35 | $0.00 |
| 2025-07-06 | $94,147.21 | $83,001.36 | $0.00 |
| 2025-07-07 | $94,344.24 | $80,742.18 | $0.00 |
| 2025-07-08 | $94,799.17 | $77,528.59 | $0.00 |
| 2025-07-09 | $94,684.35 | $40,094.89 | $0.00 |
| 2025-07-10 | $98,366.01 | $51,769.78 | $0.00 |
| 2025-07-11 | $103,802.79 | $82,944.37 | $0.00 |
| 2025-07-12 | $106,206.71 | $81,584.52 | $0.00 |
| 2025-07-13 | $98,318.06 | $80,946.95 | $0.00 |
| 2025-07-14 | $101,602.35 | $80,437.11 | $0.00 |
| 2025-07-15 | $101,179.50 | $71,135.41 | $0.00 |
| 2025-07-16 | $96,071.33 | $81,931.73 | $0.00 |
| 2025-07-17 | $105,720.69 | $80,091.41 | $0.00 |
| 2025-07-18 | $105,232.79 | $77,252.30 | $0.00 |
| 2025-07-19 | $109,091.36 | $78,583.94 | $0.00 |
| 2025-07-20 | $114,686.22 | $82,231.87 | $0.00 |
| 2025-07-21 | $113,224.79 | $81,272.44 | $0.00 |
| 2025-07-22 | $110,866.13 | $80,335.38 | $0.00 |
| 2025-07-23 | $104,709.19 | $78,811.50 | $0.00 |
| 2025-07-24 | $106,107.90 | $76,151.91 | $0.00 |
| 2025-07-25 | $102,548.03 | $82,502.62 | $0.00 |
| 2025-07-26 | $106,394.21 | $76,019.65 | $0.00 |
| 2025-07-27 | $114,616.02 | $79,077.37 | $0.00 |
| 2025-07-28 | $114,640.79 | $82,781.96 | $0.00 |
| 2025-07-29 | $115,657.76 | $80,464.15 | $0.00 |
| 2025-07-30 | $114,055.12 | $81,683.86 | $0.00 |
| 2025-07-31 | $113,329.81 | $79,771.98 | $0.00 |
| 2025-08-01 | $115,180.46 | $77,783.44 | $0.00 |
| 2025-08-02 | $104,167.93 | $84,791.25 | $0.00 |
| 2025-08-03 | $103,330.42 | $79,403.00 | $0.00 |
| 2025-08-04 | $108,813.82 | $83,466.54 | $0.00 |
| 2025-08-05 | $115,546.13 | $80,920.31 | $0.00 |
| 2025-08-06 | $113,994.28 | $78,760.39 | $0.00 |
| 2025-08-07 | $110,397.67 | $86,628.14 | $0.00 |
| 2025-08-08 | $110,389.95 | $41,102.73 | $0.00 |
| 2025-08-09 | $118,165.58 | $15,421.56 | $0.00 |
| 2025-08-10 | $137,919.88 | $15,846.22 | $0.00 |
| 2025-08-11 | $127,942.42 | $16,088.58 | $0.00 |
| 2025-08-12 | $127,662.09 | $13,249.98 | $0.00 |
| 2025-08-13 | $132,451.67 | $14,269.50 | $0.00 |
| 2025-08-14 | $136,746.00 | $13,374.09 | $0.00 |
| 2025-08-15 | $128,948.78 | $7,226.16 | $0.00 |
| 2025-08-16 | $121,799.69 | $8,283.84 | $0.00 |
| 2025-08-17 | $135,370.30 | $14,418.77 | $0.00 |
| 2025-08-18 | $125,079.97 | $21,296.65 | $0.00 |
| 2025-08-19 | $114,306.09 | $22,219.47 | $0.00 |
| 2025-08-20 | $114,712.12 | $21,428.03 | $0.00 |
| 2025-08-21 | $118,720.03 | $23,158.40 | $0.00 |
| 2025-08-22 | $114,197.70 | $20,796.73 | $0.00 |
| 2025-08-23 | $122,046.97 | $21,880.53 | $0.00 |
| 2025-08-24 | $124,215.39 | $22,268.77 | $0.00 |
| 2025-08-25 | $124,694.33 | $16,888.77 | $0.00 |
| 2025-08-26 | $120,376.09 | $22,910.62 | $0.00 |
| 2025-08-27 | $123,384.20 | $18,967.94 | $0.00 |
| 2025-08-28 | $118,898.78 | $17,317.98 | $0.00 |
| 2025-08-29 | $120,715.15 | $16,381.83 | $0.00 |
| 2025-08-30 | $111,593.06 | $15,627.95 | $0.00 |
| 2025-08-31 | $113,251.48 | $17,100.21 | $0.00 |
| 2025-09-01 | $120,515.39 | $16,755.32 | $0.00 |
| 2025-09-02 | $115,981.52 | $17,128.06 | $0.00 |
| 2025-09-03 | $112,547.88 | $15,346.17 | $0.00 |
| 2025-09-04 | $114,036.83 | $17,286.95 | $0.00 |
| 2025-09-05 | $114,307.48 | $18,018.46 | $0.00 |
| 2025-09-06 | $108,121.62 | $19,353.30 | $0.00 |
| 2025-09-07 | $104,823.10 | $17,993.62 | $0.00 |
| 2025-09-08 | $107,039.14 | $18,703.68 | $0.00 |
| 2025-09-09 | $103,660.36 | $16,552.50 | $0.00 |
| 2025-09-10 | $108,103.35 | $17,474.26 | $0.00 |
| 2025-09-11 | $109,148.39 | $17,263.56 | $0.00 |
| 2025-09-12 | $103,977.36 | $17,444.71 | $0.00 |
| 2025-09-13 | $109,035.65 | $17,688.82 | $0.00 |
| 2025-09-14 | $107,637.04 | $18,260.91 | $0.00 |
| 2025-09-15 | $111,866.48 | $15,024.79 | $0.00 |
| 2025-09-16 | $109,712.77 | $17,495.10 | $0.00 |
| 2025-09-17 | $109,653.07 | $18,350.09 | $0.00 |
| 2025-09-18 | $112,855.73 | $17,400.08 | $0.00 |
| 2025-09-19 | $110,460.34 | $17,717.81 | $0.00 |
| 2025-09-20 | $109,383.00 | $18,761.98 | $0.00 |
| 2025-09-21 | $111,935.89 | $19,253.85 | $0.00 |
| 2025-09-22 | $117,474.06 | $13,923.54 | $0.00 |
| 2025-09-23 | $112,350.56 | $19,138.03 | $0.00 |
| 2025-09-24 | $107,225.22 | $19,032.47 | $0.00 |
| 2025-09-25 | $103,883.44 | $17,046.17 | $0.00 |
| 2025-09-26 | $97,902.34 | $17,320.80 | $0.00 |
| 2025-09-27 | $95,406.47 | $17,600.03 | $0.00 |
| 2025-09-28 | $107,023.86 | $21,182.93 | $0.00 |
| 2025-09-29 | $110,131.10 | $22,536.18 | $0.00 |
| 2025-09-30 | $102,324.57 | $19,876.49 | $0.00 |
| 2025-10-01 | $102,654.99 | $17,531.55 | $0.00 |
| 2025-10-02 | $108,044.56 | $21,506.07 | $0.00 |
| 2025-10-03 | $128,438.47 | $22,248.81 | $0.00 |
| 2025-10-04 | $131,994.75 | $19,167.66 | $0.00 |
| 2025-10-05 | $135,908.84 | $19,144.97 | $0.00 |
| 2025-10-06 | $139,665.40 | $21,719.14 | $0.00 |
| 2025-10-07 | $137,927.97 | $18,951.20 | $0.00 |
| 2025-10-08 | $135,629.93 | $17,883.06 | $0.00 |
| 2025-10-09 | $129,720.55 | $17,688.07 | $0.00 |
| 2025-10-10 | $131,455.85 | $17,822.20 | $0.00 |
| 2025-10-11 | $120,505.97 | $20,434.65 | $0.00 |
| 2025-10-12 | $107,797.52 | $16,113.19 | $0.00 |
| 2025-10-13 | $110,990.31 | $19,919.28 | $0.00 |
| 2025-10-14 | $119,530.49 | $17,204.29 | $0.00 |
| 2025-10-15 | $122,650.92 | $17,841.43 | $0.00 |
| 2025-10-16 | $114,469.57 | $15,556.49 | $0.00 |
| 2025-10-17 | $114,444.03 | $17,446.86 | $0.00 |
| 2025-10-18 | $118,514.80 | $16,147.60 | $0.00 |
| 2025-10-19 | $114,115.24 | $17,070.04 | $0.00 |
| 2025-10-20 | $114,464.78 | $16,515.83 | $0.00 |
| 2025-10-21 | $115,632.54 | $17,711.40 | $0.00 |
| 2025-10-22 | $116,129.40 | $15,248.46 | $0.00 |
| 2025-10-23 | $113,079.12 | $16,481.36 | $0.00 |
| 2025-10-24 | $110,730.62 | $14,394.68 | $0.00 |
| 2025-10-25 | $106,164.95 | $17,109.71 | $0.00 |
| 2025-10-26 | $117,343.23 | $20,259.95 | $0.00 |
| 2025-10-27 | $122,649.40 | $17,760.25 | $0.00 |
| 2025-10-28 | $123,275.16 | $17,281.71 | $0.00 |
| 2025-10-29 | $121,559.80 | $21,877.23 | $0.00 |
| 2025-10-30 | $121,832.59 | $26,624.43 | $0.00 |
| 2025-10-31 | $115,688.27 | $14,010.78 | $0.00 |
| 2025-11-01 | $114,273.99 | $10,052.94 | $0.00 |
| 2025-11-02 | $118,507.72 | $9,608.08 | $0.00 |
| 2025-11-03 | $116,276.65 | $9,795.29 | $0.00 |
| 2025-11-04 | $110,631.31 | $9,935.02 | $0.00 |
| 2025-11-05 | $103,951.93 | $9,404.74 | $0.00 |
| 2025-11-06 | $102,885.02 | $9,543.98 | $0.00 |
| 2025-11-07 | $90,867.96 | $11,359.98 | $0.00 |
| 2025-11-08 | $80,465.74 | $18,776.61 | $0.00 |
| 2025-11-09 | $80,790.12 | $9,815.80 | $0.00 |
| 2025-11-10 | $81,119.69 | $9,386.22 | $0.00 |
| 2025-11-11 | $82,779.11 | $9,131.56 | $0.00 |
| 2025-11-12 | $83,338.52 | $9,435.51 | $0.00 |
| 2025-11-13 | $79,446.59 | $10,444.48 | $0.00 |
| 2025-11-14 | $78,647.95 | $9,548.90 | $0.00 |
| 2025-11-15 | $75,290.50 | $9,347.18 | $0.00 |
| 2025-11-16 | $61,674.91 | $12,910.58 | $0.00 |
| 2025-11-17 | $56,833.03 | $9,871.40 | $0.00 |
| 2025-11-18 | $60,888.59 | $10,739.07 | $0.00 |
| 2025-11-19 | $63,421.86 | $9,451.67 | $0.00 |
| 2025-11-20 | $69,918.88 | $10,567.75 | $0.00 |
| 2025-11-21 | $63,882.61 | $9,787.84 | $0.00 |
| 2025-11-22 | $58,557.14 | $9,177.47 | $0.00 |
| 2025-11-23 | $60,577.61 | $11,309.52 | $0.00 |
| 2025-11-24 | $54,008.26 | $10,546.02 | $0.00 |
| 2025-11-25 | $55,791.29 | $5,986.48 | $0.00 |
| 2025-11-26 | $58,213.95 | $5,530.59 | $0.00 |
| 2025-11-27 | $58,133.87 | $11,908.41 | $0.00 |
| 2025-11-28 | $59,918.28 | $11,720.90 | $0.00 |
| 2025-11-29 | $64,246.58 | $13,264.84 | $0.00 |
| 2025-11-30 | $57,058.16 | $12,230.83 | $0.00 |
| 2025-12-01 | $61,867.14 | $12,729.65 | $0.00 |
| 2025-12-02 | $53,542.86 | $13,250.91 | $0.00 |
| 2025-12-03 | $52,716.30 | $12,009.21 | $0.00 |
| 2025-12-04 | $34,827.29 | $8,494.68 | $0.00 |
| 2025-12-05 | $21,329.85 | $4,688.46 | $0.00 |
| 2025-12-06 | $28,785.64 | $10,620.50 | $0.00 |
| 2025-12-07 | $29,198.20 | $11,958.00 | $0.00 |
| 2025-12-08 | $28,558.97 | $12,105.35 | $0.00 |
| 2025-12-09 | $29,229.17 | $11,621.36 | $0.00 |
| 2025-12-10 | $30,108.31 | $12,025.23 | $0.00 |
| 2025-12-11 | $43,905.93 | $12,766.29 | $0.00 |
| 2025-12-12 | $35,067.61 | $12,932.81 | $0.00 |
| 2025-12-13 | $35,180.70 | $11,552.55 | $0.00 |
| 2025-12-14 | $35,341.25 | $11,503.51 | $0.00 |
| 2025-12-15 | $36,458.14 | $11,913.90 | $0.00 |
| 2025-12-16 | $35,458.79 | $11,944.35 | $0.00 |
| 2025-12-17 | $33,950.25 | $11,432.86 | $0.00 |
| 2025-12-18 | $35,426.63 | $12,085.66 | $0.00 |
| 2025-12-19 | $39,574.42 | $32,624.64 | $0.00 |
| 2025-12-20 | $39,435.43 | $11,624.81 | $0.00 |
| 2025-12-21 | $40,185.42 | $11,661.50 | $0.00 |
| 2025-12-22 | $39,138.76 | $11,829.23 | $0.00 |
| 2025-12-23 | $36,857.82 | $11,400.58 | $0.00 |
| 2025-12-24 | $33,113.12 | $12,789.77 | $0.00 |
| 2025-12-25 | $29,971.07 | $12,049.16 | $0.00 |
| 2025-12-26 | $30,497.93 | $12,217.05 | $0.00 |
| 2025-12-27 | $27,573.34 | $12,550.13 | $0.00 |
| 2025-12-28 | $30,303.13 | $12,542.65 | $0.00 |
| 2025-12-29 | $32,046.43 | $12,101.01 | $0.00 |
| 2025-12-30 | $35,612.78 | $13,079.01 | $0.00 |
| 2025-12-31 | $38,203.97 | $12,276.90 | $0.00 |
| 2026-01-01 | $36,492.14 | $12,505.02 | $0.00 |
| 2026-01-02 | $38,949.18 | $12,021.65 | $0.00 |
| 2026-01-03 | $47,700.08 | $12,698.02 | $0.00 |
| 2026-01-04 | $45,280.47 | $12,096.95 | $0.00 |
| 2026-01-05 | $55,061.14 | $12,494.52 | $0.00 |
| 2026-01-06 | $59,467.03 | $15,072.35 | $0.00 |
| 2026-01-07 | $58,897.90 | $12,034.01 | $0.00 |
| 2026-01-08 | $57,190.27 | $12,211.78 | $0.00 |
| 2026-01-09 | $59,261.06 | $13,536.13 | $0.00 |
| 2026-01-10 | $58,829.05 | $11,774.92 | $0.00 |
| 2026-01-11 | $58,818.31 | $12,268.50 | $0.00 |
| 2026-01-12 | $59,100.11 | $11,984.07 | $0.00 |
| 2026-01-13 | $57,600.47 | $12,103.40 | $0.00 |
| 2026-01-14 | $59,700.80 | $12,152.68 | $0.00 |
| 2026-01-15 | $57,885.22 | $12,870.72 | $0.00 |
| 2026-01-16 | $57,266.78 | $12,679.97 | $0.00 |
| 2026-01-17 | $57,237.72 | $12,380.46 | $0.00 |
| 2026-01-18 | $58,263.78 | $11,836.74 | $0.00 |
| 2026-01-19 | $60,590.20 | $13,079.95 | $0.00 |
| 2026-01-20 | $57,719.16 | $12,897.88 | $0.00 |
| 2026-01-21 | $58,167.44 | $12,982.04 | $0.00 |
| 2026-01-22 | $53,060.38 | $11,910.69 | $0.00 |
| 2026-01-23 | $54,995.58 | $12,299.23 | $0.00 |
| 2026-01-24 | $54,980.64 | $11,713.39 | $0.00 |
| 2026-01-25 | $54,389.46 | $12,174.24 | $0.00 |
| 2026-01-26 | $50,810.70 | $11,779.22 | $0.00 |
| 2026-01-27 | $56,300.71 | $12,624.37 | $0.00 |
| 2026-01-28 | $56,116.84 | $11,668.23 | $0.00 |
| 2026-01-29 | $57,169.21 | $12,393.24 | $0.00 |
| 2026-01-30 | $54,938.46 | $11,164.49 | $0.00 |
| 2026-01-31 | $54,020.79 | $10,040.12 | $0.00 |
| 2026-02-01 | $52,521.00 | $12,739.63 | $0.00 |
| 2026-02-02 | $49,097.70 | $12,211.56 | $0.00 |
| 2026-02-03 | $52,702.11 | $12,747.26 | $0.00 |
| 2026-02-04 | $44,242.72 | $13,029.44 | $0.00 |
| 2026-02-05 | $45,970.36 | $12,541.70 | $0.00 |
| 2026-02-05 | $43,764.84 | $12,429.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
