Hive Protocol HIVE #8789
$0.0000193100 23.48% (1d)
Market Overview
Hive Protocol current market price is $0.0000193100 with a 24 hour trading volume of $858. The total available supply of Hive Protocol is 1.00B HIVE with a maximum supply of 1.00B HIVE. It has secured Rank 8789 in the cryptocurrency market with a marketcap of $19,314. The HIVE price is 0.24% up in the last one hour.
The high price of the Hive Protocol is $0.0000193100 and low price is $0.0000156100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Protocol Rank
8789
Hive Protocol Price
$0.0000193100
Market Cap
$19,314 23.51%
Fully Diluted Valuation
$19,314
Trading Volume(24h)
$858
Circulating Supply
1.00B HIVE
Total Supply
1.00B HIVE
Max Supply
1.00B HIVE
High(24h)
$0.0000193100
Low(24h)
$0.0000156100
All-time High
$0.0000860400 77.56%
28 Mar 2026
All-time Low
$0.0000078200 146.99%
16 Apr 2026
Cryptocurrency Hive Protocol Calculator
Want to convert more cryptocurrencies?
Hive Protocol Price Chart
1h
0.24%
24h
23.48%
7d
27.89%
14d
43.97%
30d
15.79%
60d
4.11%
200d
0%
1y
0%
Hive Protocol Historical Data
Historical data of Hive Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-26 | $0.00 | $19,197.63 | $0.00 |
| 2026-03-27 | $0.00 | $19,197.63 | $0.00 |
| 2026-03-28 | $57,589.47 | $24,146.64 | $0.00 |
| 2026-03-29 | $56,933.65 | $24,169.09 | $0.00 |
| 2026-03-30 | $79,091.00 | $19,738.81 | $0.00 |
| 2026-03-31 | $63,354.65 | $13,984.98 | $0.00 |
| 2026-04-01 | $48,063.98 | $17,634.30 | $0.00 |
| 2026-04-02 | $48,039.13 | $9,117.37 | $0.00 |
| 2026-04-03 | $47,783.55 | $15,067.06 | $0.00 |
| 2026-04-04 | $45,005.40 | $8,549.56 | $0.00 |
| 2026-04-05 | $39,242.82 | $5,777.91 | $0.00 |
| 2026-04-06 | $30,452.79 | $4,873.51 | $0.00 |
| 2026-04-07 | $27,194.21 | $7,951.16 | $0.00 |
| 2026-04-08 | $16,697.71 | $9,681.82 | $0.00 |
| 2026-04-09 | $21,362.88 | $6,125.49 | $0.00 |
| 2026-04-10 | $23,585.60 | $3,231.34 | $0.00 |
| 2026-04-11 | $28,172.72 | $4,578.34 | $0.00 |
| 2026-04-12 | $24,722.98 | $1,873.13 | $0.00 |
| 2026-04-13 | $18,587.94 | $3,620.80 | $0.00 |
| 2026-04-14 | $19,252.87 | $2,712.38 | $0.00 |
| 2026-04-15 | $14,580.55 | $1,824.14 | $0.00 |
| 2026-04-16 | $9,286.40 | $3,035.61 | $0.00 |
| 2026-04-17 | $11,454.89 | $3,093.98 | $0.00 |
| 2026-04-18 | $10,967.08 | $745.13 | $0.00 |
| 2026-04-19 | $9,696.50 | $834.11 | $0.00 |
| 2026-04-20 | $11,024.43 | $1,226.71 | $0.00 |
| 2026-04-21 | $11,247.62 | $1,892.81 | $0.00 |
| 2026-04-22 | $13,590.00 | $3,135.07 | $0.00 |
| 2026-04-23 | $13,549.24 | $2,665.48 | $0.00 |
| 2026-04-24 | $11,616.36 | $4,387.98 | $0.00 |
| 2026-04-25 | $25,475.74 | $4,612.13 | $0.00 |
| 2026-04-26 | $21,379.58 | $3,699.78 | $0.00 |
| 2026-04-27 | $18,481.34 | $3,128.64 | $0.00 |
| 2026-04-28 | $18,295.99 | $1,039.60 | $0.00 |
| 2026-04-29 | $19,509.60 | $4,027.72 | $0.00 |
| 2026-04-30 | $22,568.45 | $786.87 | $0.00 |
| 2026-05-01 | $17,866.82 | $3,097.50 | $0.00 |
| 2026-05-02 | $32,539.21 | $5,111.18 | $0.00 |
| 2026-05-03 | $40,462.17 | $4,064.61 | $0.00 |
| 2026-05-04 | $42,360.92 | $3,678.39 | $0.00 |
| 2026-05-05 | $18,111.27 | $4,563.87 | $0.00 |
| 2026-05-06 | $18,608.17 | $10,180.81 | $0.00 |
| 2026-05-07 | $22,079.80 | $5,517.62 | $0.00 |
| 2026-05-08 | $18,620.20 | $1,352.35 | $0.00 |
| 2026-05-09 | $16,586.50 | $911.07 | $0.00 |
| 2026-05-10 | $16,433.05 | $1,098.55 | $0.00 |
| 2026-05-11 | $19,031.32 | $3,222.50 | $0.00 |
| 2026-05-12 | $18,938.18 | $1,876.78 | $0.00 |
| 2026-05-13 | $16,082.10 | $1,826.91 | $0.00 |
| 2026-05-14 | $20,603.85 | $2,325.72 | $0.00 |
| 2026-05-15 | $20,319.63 | $2,629.23 | $0.00 |
| 2026-05-16 | $17,881.81 | $1,260.85 | $0.00 |
| 2026-05-17 | $18,951.94 | $3,039.76 | $0.00 |
| 2026-05-18 | $20,226.50 | $2,758.16 | $0.00 |
| 2026-05-19 | $18,765.32 | $1,268.39 | $0.00 |
| 2026-05-20 | $30,256.14 | $3,323.69 | $0.00 |
| 2026-05-21 | $23,214.89 | $3,905.59 | $0.00 |
| 2026-05-22 | $21,116.18 | $3,089.64 | $0.00 |
| 2026-05-23 | $19,260.83 | $2,616.18 | $0.00 |
| 2026-05-24 | $21,256.95 | $1,546.49 | $0.00 |
| 2026-05-25 | $23,000.18 | $887.19 | $0.00 |
| 2026-05-26 | $23,603.92 | $2,026.54 | $0.00 |
| 2026-05-27 | $17,887.52 | $1,676.20 | $0.00 |
| 2026-05-28 | $19,286.45 | $1,968.98 | $0.00 |
| 2026-05-29 | $16,861.87 | $547.76 | $0.00 |
| 2026-05-30 | $16,539.19 | $655.70 | $0.00 |
| 2026-05-31 | $20,277.22 | $2,551.34 | $0.00 |
| 2026-06-01 | $23,208.38 | $4,460.64 | $0.00 |
| 2026-06-02 | $21,984.05 | $4,024.10 | $0.00 |
| 2026-06-03 | $16,716.87 | $1,837.47 | $0.00 |
| 2026-06-04 | $22,646.56 | $2,114.28 | $0.00 |
| 2026-06-05 | $17,251.06 | $855.71 | $0.00 |
| 2026-06-06 | $13,641.86 | $551.91 | $0.00 |
| 2026-06-07 | $29,425.45 | $11,632.31 | $0.00 |
| 2026-06-08 | $51,982.13 | $34,662.54 | $0.00 |
| 2026-06-09 | $53,581.38 | $10,160.97 | $0.00 |
| 2026-06-10 | $45,849.04 | $7,918.56 | $0.00 |
| 2026-06-11 | $51,371.99 | $11,542.57 | $0.00 |
| 2026-06-12 | $41,163.42 | $8,988.06 | $0.00 |
| 2026-06-13 | $36,805.84 | $5,032.19 | $0.00 |
| 2026-06-14 | $30,090.42 | $4,500.19 | $0.00 |
| 2026-06-15 | $30,105.32 | $3,090.43 | $0.00 |
| 2026-06-16 | $30,079.60 | $4,924.14 | $0.00 |
| 2026-06-17 | $33,382.73 | $12,097.56 | $0.00 |
| 2026-06-18 | $30,415.24 | $5,150.51 | $0.00 |
| 2026-06-19 | $30,721.07 | $682.13 | $0.00 |
| 2026-06-20 | $29,627.07 | $1,374.13 | $0.00 |
| 2026-06-21 | $26,858.30 | $1,207.05 | $0.00 |
| 2026-06-22 | $22,860.26 | $3,722.18 | $0.00 |
| 2026-06-23 | $28,379.94 | $2,370.50 | $0.00 |
| 2026-06-24 | $26,317.78 | $2,193.90 | $0.00 |
| 2026-06-25 | $25,064.91 | $1,650.65 | $0.00 |
| 2026-06-26 | $26,039.68 | $1,156.89 | $0.00 |
| 2026-06-27 | $21,982.94 | $1,010.41 | $0.00 |
| 2026-06-28 | $23,754.49 | $1,477.58 | $0.00 |
| 2026-06-29 | $16,218.25 | $3,527.13 | $0.00 |
| 2026-06-30 | $15,948.04 | $1,416.78 | $0.00 |
| 2026-07-01 | $14,127.91 | $594.18 | $0.00 |
| 2026-07-01 | $14,733.05 | $361.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
