Hooked Protocol HOOK #2166
$0.008309 4.8% (1d)
Market Overview
Hooked Protocol current market price is $0.008309 with a 24 hour trading volume of $2,299.36K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 2166 in the cryptocurrency market with a marketcap of $2,390.47K. The HOOK price is 0.36% down in the last one hour.
The high price of the Hooked Protocol is $0.008844 and low price is $0.007928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hooked Protocol Rank
2166
Hooked Protocol Price
$0.008309
Market Cap
$2,390.47K 3.66%
Fully Diluted Valuation
$4,153.74K
Trading Volume(24h)
$2,299.36K
Circulating Supply
287.75M HOOK
Total Supply
500.00M HOOK
Max Supply
500.00M HOOK
High(24h)
$0.008844
Low(24h)
$0.007928
All-time High
$4.07 99.8%
06 Feb 2023
All-time Low
$0.006982 19.46%
31 Mar 2026
Cryptocurrency Hooked Protocol Calculator
Want to convert more cryptocurrencies?
Hooked Protocol Price Chart
1h
0.36%
24h
4.8%
7d
2.13%
14d
0.33%
30d
41.75%
60d
66.26%
200d
93.52%
1y
93.74%
Hooked Protocol Historical Data
Historical data of Hooked Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $37,150,299.43 | $9,113,159.52 | $0.16 |
| 2025-03-29 | $32,742,026.59 | $5,968,918.21 | $0.14 |
| 2025-03-30 | $31,067,429.15 | $3,365,004.56 | $0.13 |
| 2025-03-31 | $30,661,647.99 | $2,679,785.98 | $0.13 |
| 2025-04-01 | $30,582,898.16 | $3,405,697.73 | $0.13 |
| 2025-04-02 | $30,310,498.31 | $3,421,464.27 | $0.13 |
| 2025-04-03 | $26,828,498.10 | $5,431,088.42 | $0.11 |
| 2025-04-04 | $26,827,801.53 | $4,705,381.31 | $0.11 |
| 2025-04-05 | $26,244,987.01 | $4,396,939.47 | $0.11 |
| 2025-04-06 | $26,099,561.81 | $2,703,906.68 | $0.11 |
| 2025-04-07 | $22,614,006.91 | $4,806,966.36 | $0.10 |
| 2025-04-08 | $25,653,536.45 | $16,144,354.36 | $0.11 |
| 2025-04-09 | $25,490,309.23 | $11,007,256.65 | $0.11 |
| 2025-04-10 | $28,251,049.98 | $7,905,494.67 | $0.12 |
| 2025-04-11 | $27,366,279.83 | $4,298,182.08 | $0.12 |
| 2025-04-12 | $27,716,908.03 | $4,817,550.24 | $0.12 |
| 2025-04-13 | $28,496,833.82 | $3,102,022.87 | $0.12 |
| 2025-04-14 | $26,721,119.86 | $3,266,940.29 | $0.11 |
| 2025-04-15 | $26,994,020.23 | $3,586,718.30 | $0.11 |
| 2025-04-16 | $26,483,018.96 | $3,157,563.42 | $0.11 |
| 2025-04-17 | $26,327,648.64 | $3,445,676.21 | $0.11 |
| 2025-04-18 | $26,479,625.10 | $2,404,443.69 | $0.11 |
| 2025-04-19 | $28,947,749.73 | $4,422,134.79 | $0.12 |
| 2025-04-20 | $31,109,467.67 | $7,302,354.59 | $0.13 |
| 2025-04-21 | $31,729,608.42 | $6,663,736.66 | $0.13 |
| 2025-04-22 | $31,108,264.39 | $4,371,006.88 | $0.13 |
| 2025-04-23 | $33,363,251.71 | $4,980,373.88 | $0.14 |
| 2025-04-24 | $33,491,666.57 | $4,063,483.49 | $0.14 |
| 2025-04-25 | $34,176,321.08 | $2,854,641.94 | $0.14 |
| 2025-04-26 | $35,727,264.18 | $5,486,798.29 | $0.15 |
| 2025-04-27 | $36,596,564.23 | $3,912,859.50 | $0.15 |
| 2025-04-28 | $33,794,861.62 | $3,506,250.83 | $0.14 |
| 2025-04-29 | $37,863,854.92 | $24,851,291.73 | $0.15 |
| 2025-04-30 | $33,914,690.80 | $7,590,002.98 | $0.14 |
| 2025-05-01 | $35,346,696.12 | $4,740,794.17 | $0.14 |
| 2025-05-02 | $35,240,533.79 | $5,708,074.91 | $0.14 |
| 2025-05-03 | $35,202,976.75 | $6,959,024.69 | $0.14 |
| 2025-05-04 | $31,774,267.33 | $3,930,870.84 | $0.13 |
| 2025-05-05 | $30,816,218.12 | $4,149,621.17 | $0.13 |
| 2025-05-06 | $30,595,979.86 | $8,698,629.93 | $0.12 |
| 2025-05-07 | $30,235,874.28 | $5,383,636.72 | $0.12 |
| 2025-05-08 | $29,866,692.87 | $3,940,060.83 | $0.12 |
| 2025-05-09 | $34,069,777.60 | $5,211,307.51 | $0.14 |
| 2025-05-10 | $36,534,620.82 | $7,461,719.92 | $0.15 |
| 2025-05-11 | $40,941,005.18 | $17,152,527.35 | $0.17 |
| 2025-05-12 | $39,969,521.36 | $21,454,701.59 | $0.16 |
| 2025-05-13 | $41,559,816.56 | $15,262,930.01 | $0.17 |
| 2025-05-14 | $43,983,183.04 | $17,122,990.45 | $0.18 |
| 2025-05-15 | $41,505,455.82 | $11,583,451.00 | $0.17 |
| 2025-05-16 | $38,149,058.21 | $9,755,633.97 | $0.16 |
| 2025-05-17 | $37,268,152.81 | $5,723,956.08 | $0.15 |
| 2025-05-18 | $35,703,153.26 | $6,117,445.59 | $0.15 |
| 2025-05-19 | $36,113,574.52 | $6,899,926.10 | $0.15 |
| 2025-05-20 | $34,740,267.39 | $6,437,006.57 | $0.14 |
| 2025-05-21 | $34,921,137.04 | $5,442,140.87 | $0.14 |
| 2025-05-22 | $36,041,657.08 | $8,680,159.46 | $0.15 |
| 2025-05-23 | $38,479,598.00 | $6,690,226.48 | $0.16 |
| 2025-05-24 | $34,178,504.39 | $7,952,893.43 | $0.14 |
| 2025-05-25 | $33,807,150.70 | $5,482,514.63 | $0.14 |
| 2025-05-26 | $33,722,996.90 | $5,926,378.65 | $0.14 |
| 2025-05-27 | $33,638,927.85 | $4,992,721.06 | $0.14 |
| 2025-05-28 | $33,962,047.16 | $5,716,520.80 | $0.14 |
| 2025-05-29 | $33,716,498.93 | $5,157,074.04 | $0.14 |
| 2025-05-30 | $33,610,097.14 | $4,558,500.21 | $0.13 |
| 2025-05-31 | $28,805,683.86 | $9,327,234.84 | $0.11 |
| 2025-06-01 | $29,251,443.40 | $3,940,671.41 | $0.12 |
| 2025-06-02 | $30,980,964.88 | $3,101,020.34 | $0.12 |
| 2025-06-03 | $31,728,731.33 | $3,295,020.16 | $0.12 |
| 2025-06-04 | $31,356,693.70 | $4,007,535.72 | $0.12 |
| 2025-06-05 | $29,950,445.45 | $3,204,885.49 | $0.11 |
| 2025-06-06 | $27,734,268.66 | $5,456,698.51 | $0.11 |
| 2025-06-07 | $28,055,906.71 | $3,412,757.31 | $0.11 |
| 2025-06-08 | $28,794,105.45 | $2,730,710.25 | $0.11 |
| 2025-06-09 | $28,306,037.60 | $3,020,867.79 | $0.11 |
| 2025-06-10 | $30,794,977.60 | $4,372,160.69 | $0.12 |
| 2025-06-11 | $32,363,687.20 | $8,725,991.62 | $0.12 |
| 2025-06-12 | $31,005,435.35 | $4,890,462.03 | $0.12 |
| 2025-06-13 | $27,376,729.30 | $5,586,668.39 | $0.10 |
| 2025-06-14 | $27,450,149.30 | $7,538,879.19 | $0.10 |
| 2025-06-15 | $27,169,905.97 | $3,877,239.48 | $0.10 |
| 2025-06-16 | $27,406,771.18 | $4,628,110.65 | $0.10 |
| 2025-06-17 | $28,237,492.57 | $7,353,038.76 | $0.11 |
| 2025-06-18 | $25,147,438.52 | $9,705,670.53 | $0.10 |
| 2025-06-19 | $25,209,441.53 | $7,215,358.36 | $0.10 |
| 2025-06-20 | $25,072,762.26 | $4,393,295.42 | $0.10 |
| 2025-06-21 | $24,215,264.21 | $6,039,727.90 | $0.09 |
| 2025-06-22 | $22,267,049.05 | $8,053,157.20 | $0.09 |
| 2025-06-23 | $21,469,393.97 | $8,667,186.16 | $0.08 |
| 2025-06-24 | $24,152,954.14 | $7,526,415.30 | $0.09 |
| 2025-06-25 | $24,815,004.97 | $5,770,625.31 | $0.09 |
| 2025-06-26 | $23,524,352.09 | $6,132,566.02 | $0.09 |
| 2025-06-27 | $23,307,901.26 | $5,638,705.56 | $0.09 |
| 2025-06-28 | $23,477,196.02 | $4,190,714.14 | $0.09 |
| 2025-06-29 | $24,326,820.98 | $3,589,366.53 | $0.09 |
| 2025-06-30 | $24,855,925.58 | $6,559,835.16 | $0.09 |
| 2025-07-01 | $24,063,252.99 | $8,122,481.92 | $0.09 |
| 2025-07-02 | $26,320,732.12 | $147,790,922.60 | $0.10 |
| 2025-07-03 | $31,268,690.36 | $46,634,581.20 | $0.12 |
| 2025-07-04 | $28,223,839.51 | $84,115,858.09 | $0.10 |
| 2025-07-05 | $26,937,097.82 | $28,061,749.47 | $0.10 |
| 2025-07-06 | $26,003,590.82 | $12,952,140.77 | $0.10 |
| 2025-07-07 | $25,775,213.71 | $10,492,866.45 | $0.10 |
| 2025-07-08 | $25,135,059.10 | $11,146,288.62 | $0.09 |
| 2025-07-09 | $25,436,882.71 | $9,892,185.60 | $0.09 |
| 2025-07-10 | $27,446,122.99 | $15,601,868.98 | $0.10 |
| 2025-07-11 | $30,123,607.20 | $47,222,548.48 | $0.11 |
| 2025-07-12 | $32,190,461.16 | $38,046,792.46 | $0.12 |
| 2025-07-13 | $30,472,988.12 | $18,798,300.19 | $0.11 |
| 2025-07-14 | $30,753,771.44 | $13,161,702.27 | $0.11 |
| 2025-07-15 | $29,891,212.62 | $14,548,121.51 | $0.11 |
| 2025-07-16 | $32,138,960.09 | $17,399,991.87 | $0.12 |
| 2025-07-17 | $34,252,977.28 | $24,779,748.31 | $0.13 |
| 2025-07-18 | $33,604,640.18 | $15,953,523.96 | $0.12 |
| 2025-07-19 | $32,409,615.85 | $16,835,924.22 | $0.12 |
| 2025-07-20 | $32,801,533.54 | $9,140,480.11 | $0.12 |
| 2025-07-21 | $34,557,441.71 | $13,605,613.84 | $0.13 |
| 2025-07-22 | $35,552,169.60 | $17,359,719.10 | $0.13 |
| 2025-07-23 | $34,809,757.27 | $14,167,142.46 | $0.13 |
| 2025-07-24 | $31,605,276.57 | $23,420,683.79 | $0.12 |
| 2025-07-25 | $30,150,741.11 | $14,174,516.58 | $0.11 |
| 2025-07-26 | $32,119,714.73 | $13,841,788.81 | $0.12 |
| 2025-07-27 | $31,224,743.24 | $8,090,115.37 | $0.12 |
| 2025-07-28 | $33,500,637.46 | $17,188,976.73 | $0.12 |
| 2025-07-29 | $29,933,466.69 | $22,725,346.27 | $0.11 |
| 2025-07-30 | $29,677,290.71 | $11,838,740.43 | $0.11 |
| 2025-07-31 | $28,871,858.75 | $10,866,375.38 | $0.11 |
| 2025-08-01 | $27,243,661.09 | $9,030,492.73 | $0.10 |
| 2025-08-02 | $27,011,416.68 | $9,756,895.33 | $0.10 |
| 2025-08-03 | $26,265,258.81 | $6,432,585.50 | $0.09 |
| 2025-08-04 | $26,932,953.54 | $3,995,244.18 | $0.10 |
| 2025-08-05 | $28,195,312.79 | $5,731,824.34 | $0.10 |
| 2025-08-06 | $27,409,853.36 | $10,968,528.43 | $0.10 |
| 2025-08-07 | $28,933,226.74 | $19,913,311.01 | $0.10 |
| 2025-08-08 | $30,235,868.97 | $11,703,641.33 | $0.11 |
| 2025-08-09 | $31,077,200.67 | $14,366,685.49 | $0.11 |
| 2025-08-10 | $32,240,857.05 | $12,981,100.72 | $0.12 |
| 2025-08-11 | $31,586,864.37 | $8,222,528.16 | $0.11 |
| 2025-08-12 | $28,503,834.18 | $13,334,783.55 | $0.10 |
| 2025-08-13 | $32,423,673.20 | $22,302,187.47 | $0.12 |
| 2025-08-14 | $33,140,728.63 | $13,809,973.96 | $0.12 |
| 2025-08-15 | $29,391,847.70 | $13,780,452.64 | $0.11 |
| 2025-08-16 | $29,284,624.41 | $7,035,490.33 | $0.11 |
| 2025-08-17 | $31,278,619.81 | $9,172,076.63 | $0.11 |
| 2025-08-18 | $31,145,064.53 | $10,808,868.13 | $0.11 |
| 2025-08-19 | $30,180,024.52 | $7,027,682.20 | $0.11 |
| 2025-08-20 | $28,631,930.82 | $8,253,732.55 | $0.10 |
| 2025-08-21 | $30,317,772.44 | $7,060,089.18 | $0.11 |
| 2025-08-22 | $29,049,798.05 | $4,490,638.16 | $0.10 |
| 2025-08-23 | $31,821,235.86 | $10,495,712.80 | $0.11 |
| 2025-08-24 | $31,861,901.20 | $5,774,491.95 | $0.11 |
| 2025-08-25 | $34,091,279.94 | $28,334,212.95 | $0.12 |
| 2025-08-26 | $28,347,549.17 | $24,461,420.63 | $0.10 |
| 2025-08-27 | $30,702,128.11 | $22,194,071.25 | $0.11 |
| 2025-08-28 | $29,726,818.52 | $10,255,600.99 | $0.11 |
| 2025-08-29 | $31,125,499.89 | $17,926,690.19 | $0.11 |
| 2025-08-30 | $34,282,632.22 | $47,289,383.85 | $0.12 |
| 2025-08-31 | $32,708,018.56 | $40,264,461.70 | $0.12 |
| 2025-09-01 | $31,489,948.21 | $12,456,711.24 | $0.11 |
| 2025-09-02 | $30,443,293.48 | $11,802,449.44 | $0.11 |
| 2025-09-03 | $31,176,657.28 | $7,611,883.11 | $0.11 |
| 2025-09-04 | $31,718,218.03 | $12,802,130.96 | $0.11 |
| 2025-09-05 | $29,640,876.66 | $7,734,918.28 | $0.10 |
| 2025-09-06 | $30,329,870.29 | $8,115,813.79 | $0.11 |
| 2025-09-07 | $30,072,253.04 | $5,074,751.53 | $0.10 |
| 2025-09-08 | $30,245,567.24 | $5,485,889.51 | $0.11 |
| 2025-09-09 | $31,249,821.21 | $8,079,403.72 | $0.11 |
| 2025-09-10 | $30,939,204.97 | $10,982,136.81 | $0.11 |
| 2025-09-11 | $31,958,339.07 | $9,601,550.14 | $0.11 |
| 2025-09-12 | $32,930,960.68 | $11,441,198.44 | $0.11 |
| 2025-09-13 | $33,576,715.66 | $11,584,499.61 | $0.12 |
| 2025-09-14 | $34,954,682.29 | $18,433,649.66 | $0.12 |
| 2025-09-15 | $32,695,186.52 | $12,013,258.19 | $0.11 |
| 2025-09-16 | $30,826,438.54 | $13,600,778.38 | $0.11 |
| 2025-09-17 | $31,622,529.38 | $10,723,530.86 | $0.11 |
| 2025-09-18 | $32,634,407.19 | $16,951,558.09 | $0.11 |
| 2025-09-19 | $33,178,427.02 | $11,375,389.17 | $0.12 |
| 2025-09-20 | $31,247,674.39 | $15,354,579.76 | $0.11 |
| 2025-09-21 | $33,965,840.09 | $16,221,800.69 | $0.12 |
| 2025-09-22 | $36,315,020.00 | $96,888,830.79 | $0.13 |
| 2025-09-23 | $30,828,228.67 | $41,338,113.20 | $0.11 |
| 2025-09-24 | $29,351,740.66 | $17,652,916.25 | $0.10 |
| 2025-09-25 | $29,892,705.96 | $13,046,805.26 | $0.10 |
| 2025-09-26 | $26,344,648.45 | $16,310,232.96 | $0.09 |
| 2025-09-27 | $27,192,530.69 | $10,955,944.95 | $0.09 |
| 2025-09-28 | $28,024,471.57 | $16,048,103.05 | $0.10 |
| 2025-09-29 | $27,573,549.83 | $10,486,174.41 | $0.10 |
| 2025-09-30 | $26,828,073.55 | $10,505,567.36 | $0.09 |
| 2025-10-01 | $26,011,592.89 | $10,456,269.35 | $0.09 |
| 2025-10-02 | $28,451,382.92 | $10,181,378.89 | $0.10 |
| 2025-10-03 | $34,165,915.76 | $64,430,490.49 | $0.12 |
| 2025-10-04 | $33,519,615.96 | $134,196,749.17 | $0.11 |
| 2025-10-05 | $32,654,936.15 | $23,908,470.42 | $0.11 |
| 2025-10-06 | $29,176,400.31 | $46,349,080.92 | $0.10 |
| 2025-10-07 | $29,981,015.05 | $25,810,925.87 | $0.10 |
| 2025-10-08 | $28,623,290.92 | $23,688,620.25 | $0.10 |
| 2025-10-09 | $30,307,974.08 | $16,738,529.37 | $0.10 |
| 2025-10-10 | $29,470,036.53 | $15,922,017.93 | $0.10 |
| 2025-10-11 | $18,274,160.72 | $34,579,723.43 | $0.06 |
| 2025-10-12 | $18,269,002.47 | $26,827,940.33 | $0.06 |
| 2025-10-13 | $20,533,333.86 | $15,810,579.87 | $0.07 |
| 2025-10-14 | $22,141,511.86 | $17,695,938.77 | $0.08 |
| 2025-10-15 | $20,911,813.99 | $15,082,008.36 | $0.07 |
| 2025-10-16 | $21,298,544.90 | $18,715,228.76 | $0.07 |
| 2025-10-17 | $21,627,374.80 | $57,843,413.79 | $0.07 |
| 2025-10-18 | $20,152,554.45 | $19,354,041.01 | $0.07 |
| 2025-10-19 | $20,375,810.30 | $7,939,215.67 | $0.07 |
| 2025-10-20 | $20,874,342.50 | $8,454,090.68 | $0.07 |
| 2025-10-21 | $20,572,099.51 | $10,864,998.60 | $0.07 |
| 2025-10-22 | $19,354,949.37 | $8,194,789.20 | $0.07 |
| 2025-10-23 | $18,535,044.80 | $7,818,301.90 | $0.06 |
| 2025-10-24 | $19,172,407.73 | $4,445,523.58 | $0.06 |
| 2025-10-25 | $19,280,970.65 | $5,347,715.27 | $0.07 |
| 2025-10-26 | $19,633,254.87 | $3,962,638.34 | $0.07 |
| 2025-10-27 | $20,236,454.45 | $8,321,872.54 | $0.07 |
| 2025-10-28 | $19,243,831.00 | $7,843,006.47 | $0.07 |
| 2025-10-29 | $18,501,618.78 | $4,918,215.36 | $0.06 |
| 2025-10-30 | $18,585,614.66 | $7,461,601.88 | $0.06 |
| 2025-10-31 | $16,677,940.75 | $8,077,726.29 | $0.06 |
| 2025-11-01 | $17,265,814.84 | $4,770,033.07 | $0.06 |
| 2025-11-02 | $18,331,036.22 | $3,786,483.57 | $0.06 |
| 2025-11-03 | $18,586,342.36 | $4,941,564.57 | $0.06 |
| 2025-11-04 | $15,773,655.37 | $8,870,825.16 | $0.05 |
| 2025-11-05 | $15,131,096.58 | $9,955,271.44 | $0.05 |
| 2025-11-06 | $15,886,317.24 | $6,084,268.74 | $0.05 |
| 2025-11-07 | $15,804,704.78 | $7,493,012.05 | $0.05 |
| 2025-11-08 | $17,790,122.06 | $11,658,202.50 | $0.06 |
| 2025-11-09 | $19,707,259.52 | $24,527,734.11 | $0.07 |
| 2025-11-10 | $18,671,945.99 | $13,290,284.66 | $0.06 |
| 2025-11-11 | $18,693,978.07 | $8,655,127.18 | $0.06 |
| 2025-11-12 | $17,083,826.12 | $7,086,537.74 | $0.06 |
| 2025-11-13 | $16,786,978.55 | $8,319,078.78 | $0.06 |
| 2025-11-14 | $16,208,546.37 | $7,306,315.85 | $0.05 |
| 2025-11-15 | $15,178,748.60 | $6,890,824.41 | $0.05 |
| 2025-11-16 | $15,629,532.90 | $3,216,255.96 | $0.05 |
| 2025-11-17 | $14,692,567.44 | $6,877,994.20 | $0.05 |
| 2025-11-18 | $14,783,417.58 | $5,948,117.19 | $0.05 |
| 2025-11-19 | $14,805,915.63 | $5,759,871.77 | $0.05 |
| 2025-11-20 | $14,582,493.12 | $7,493,095.67 | $0.05 |
| 2025-11-21 | $15,616,866.05 | $15,307,440.05 | $0.05 |
| 2025-11-22 | $13,956,528.28 | $18,583,588.24 | $0.05 |
| 2025-11-23 | $14,221,542.03 | $6,019,671.68 | $0.05 |
| 2025-11-24 | $14,167,643.24 | $7,418,512.74 | $0.05 |
| 2025-11-25 | $14,516,294.33 | $7,209,306.05 | $0.05 |
| 2025-11-26 | $14,566,533.56 | $5,172,108.46 | $0.05 |
| 2025-11-27 | $14,873,072.25 | $9,649,265.65 | $0.05 |
| 2025-11-28 | $14,792,894.92 | $5,230,609.19 | $0.05 |
| 2025-11-29 | $14,423,564.73 | $5,855,013.13 | $0.05 |
| 2025-11-30 | $13,672,692.63 | $3,871,797.14 | $0.05 |
| 2025-12-01 | $13,672,932.52 | $3,734,411.85 | $0.04 |
| 2025-12-02 | $12,675,779.72 | $7,208,237.15 | $0.04 |
| 2025-12-03 | $13,544,823.26 | $5,290,041.19 | $0.04 |
| 2025-12-04 | $13,554,510.05 | $4,439,718.57 | $0.04 |
| 2025-12-05 | $13,203,981.03 | $4,336,133.59 | $0.04 |
| 2025-12-06 | $12,774,601.25 | $5,479,456.00 | $0.04 |
| 2025-12-07 | $13,478,432.90 | $4,982,502.51 | $0.04 |
| 2025-12-08 | $12,794,601.78 | $4,728,181.68 | $0.04 |
| 2025-12-09 | $13,073,659.28 | $4,832,527.72 | $0.04 |
| 2025-12-10 | $13,588,093.94 | $5,093,182.34 | $0.04 |
| 2025-12-11 | $13,212,463.15 | $5,064,493.24 | $0.04 |
| 2025-12-12 | $12,942,203.65 | $5,409,408.13 | $0.04 |
| 2025-12-13 | $12,288,877.60 | $4,220,147.97 | $0.04 |
| 2025-12-14 | $12,489,881.96 | $2,728,285.73 | $0.04 |
| 2025-12-15 | $11,535,280.30 | $3,115,455.68 | $0.04 |
| 2025-12-16 | $11,107,104.68 | $4,021,344.25 | $0.04 |
| 2025-12-17 | $11,202,054.41 | $3,529,385.24 | $0.04 |
| 2025-12-18 | $10,435,005.88 | $4,094,094.42 | $0.03 |
| 2025-12-19 | $10,129,938.49 | $3,911,231.62 | $0.03 |
| 2025-12-20 | $10,834,160.18 | $4,374,591.44 | $0.03 |
| 2025-12-21 | $11,012,718.90 | $3,341,188.36 | $0.04 |
| 2025-12-22 | $10,475,999.42 | $3,383,580.17 | $0.03 |
| 2025-12-23 | $10,633,346.43 | $3,726,492.37 | $0.03 |
| 2025-12-24 | $11,196,156.72 | $5,374,346.55 | $0.04 |
| 2025-12-25 | $11,979,386.13 | $12,774,877.86 | $0.04 |
| 2025-12-26 | $11,603,063.89 | $5,494,521.60 | $0.04 |
| 2025-12-27 | $11,938,007.83 | $3,814,754.95 | $0.04 |
| 2025-12-28 | $12,313,350.77 | $3,178,465.18 | $0.04 |
| 2025-12-29 | $11,906,177.08 | $3,355,961.37 | $0.04 |
| 2025-12-30 | $11,685,242.91 | $4,056,065.21 | $0.04 |
| 2025-12-31 | $11,681,000.08 | $3,295,556.53 | $0.04 |
| 2026-01-01 | $11,630,016.96 | $3,483,473.33 | $0.04 |
| 2026-01-02 | $12,547,746.87 | $4,087,643.52 | $0.04 |
| 2026-01-03 | $12,807,422.31 | $4,439,726.00 | $0.04 |
| 2026-01-04 | $13,070,001.03 | $3,285,618.07 | $0.04 |
| 2026-01-05 | $13,049,473.40 | $4,662,227.92 | $0.04 |
| 2026-01-06 | $13,328,537.86 | $5,495,169.48 | $0.04 |
| 2026-01-07 | $13,321,632.91 | $5,732,573.72 | $0.04 |
| 2026-01-08 | $12,649,010.81 | $4,923,274.45 | $0.04 |
| 2026-01-09 | $12,630,171.85 | $3,941,735.48 | $0.04 |
| 2026-01-10 | $12,390,376.68 | $4,197,378.71 | $0.04 |
| 2026-01-11 | $12,214,521.94 | $10,815,135.42 | $0.04 |
| 2026-01-12 | $12,067,977.73 | $4,061,316.62 | $0.04 |
| 2026-01-13 | $12,038,184.74 | $4,901,829.94 | $0.04 |
| 2026-01-14 | $13,052,781.40 | $6,618,149.70 | $0.04 |
| 2026-01-15 | $12,617,169.10 | $6,219,823.86 | $0.04 |
| 2026-01-16 | $12,076,545.05 | $6,114,558.48 | $0.04 |
| 2026-01-17 | $12,871,899.15 | $6,960,956.70 | $0.04 |
| 2026-01-18 | $12,979,661.92 | $6,101,668.62 | $0.04 |
| 2026-01-19 | $12,440,774.59 | $5,328,879.63 | $0.04 |
| 2026-01-20 | $11,508,920.06 | $9,707,889.00 | $0.04 |
| 2026-01-21 | $10,726,834.80 | $5,422,833.85 | $0.03 |
| 2026-01-22 | $11,271,363.76 | $5,204,972.96 | $0.04 |
| 2026-01-23 | $11,422,588.89 | $4,390,823.52 | $0.04 |
| 2026-01-24 | $11,575,254.69 | $5,071,497.50 | $0.04 |
| 2026-01-25 | $11,727,984.15 | $3,036,203.50 | $0.04 |
| 2026-01-26 | $10,970,764.86 | $4,997,045.19 | $0.03 |
| 2026-01-27 | $11,432,347.94 | $3,557,509.62 | $0.04 |
| 2026-01-28 | $11,476,538.65 | $3,593,322.45 | $0.04 |
| 2026-01-29 | $11,127,459.57 | $3,224,726.99 | $0.03 |
| 2026-01-30 | $10,474,036.07 | $4,488,016.71 | $0.03 |
| 2026-01-31 | $10,577,980.30 | $4,745,720.34 | $0.03 |
| 2026-02-01 | $9,478,319.32 | $6,338,446.85 | $0.03 |
| 2026-02-02 | $9,776,353.05 | $5,861,739.47 | $0.03 |
| 2026-02-03 | $9,947,156.06 | $4,025,822.25 | $0.03 |
| 2026-02-04 | $9,626,359.84 | $4,561,608.51 | $0.03 |
| 2026-02-05 | $9,710,597.21 | $3,339,821.90 | $0.03 |
| 2026-02-06 | $8,383,192.41 | $5,605,780.58 | $0.03 |
| 2026-02-07 | $9,055,636.87 | $5,842,085.62 | $0.03 |
| 2026-02-08 | $9,122,722.81 | $4,032,095.63 | $0.03 |
| 2026-02-09 | $8,709,319.55 | $2,588,155.25 | $0.03 |
| 2026-02-10 | $8,670,424.35 | $3,096,888.40 | $0.03 |
| 2026-02-11 | $8,485,310.25 | $2,778,674.63 | $0.03 |
| 2026-02-12 | $8,339,928.05 | $2,710,691.46 | $0.03 |
| 2026-02-13 | $8,503,064.10 | $2,393,941.20 | $0.03 |
| 2026-02-14 | $8,783,228.07 | $1,878,356.83 | $0.03 |
| 2026-02-15 | $9,095,682.77 | $1,954,064.95 | $0.03 |
| 2026-02-16 | $8,784,647.52 | $2,221,995.32 | $0.03 |
| 2026-02-17 | $8,903,631.61 | $2,342,807.50 | $0.03 |
| 2026-02-18 | $8,668,332.47 | $2,400,153.88 | $0.03 |
| 2026-02-19 | $8,082,541.01 | $1,566,598.28 | $0.02 |
| 2026-02-20 | $8,038,872.49 | $1,565,334.90 | $0.02 |
| 2026-02-21 | $8,118,786.00 | $1,909,802.08 | $0.02 |
| 2026-02-22 | $8,022,795.86 | $1,184,156.70 | $0.02 |
| 2026-02-23 | $7,804,616.48 | $1,380,682.45 | $0.02 |
| 2026-02-24 | $7,403,119.60 | $2,018,303.85 | $0.02 |
| 2026-02-25 | $7,373,387.85 | $1,995,183.23 | $0.02 |
| 2026-02-26 | $7,913,613.99 | $2,477,113.77 | $0.02 |
| 2026-02-27 | $7,703,180.04 | $2,250,554.84 | $0.02 |
| 2026-02-28 | $7,600,784.74 | $2,345,572.80 | $0.02 |
| 2026-03-01 | $7,848,195.52 | $2,554,159.12 | $0.02 |
| 2026-03-02 | $7,619,666.04 | $2,674,029.02 | $0.02 |
| 2026-03-03 | $7,464,040.64 | $2,674,962.56 | $0.02 |
| 2026-03-04 | $7,497,538.06 | $3,792,325.24 | $0.02 |
| 2026-03-05 | $7,659,346.43 | $3,076,422.38 | $0.02 |
| 2026-03-06 | $7,418,515.38 | $2,723,487.81 | $0.02 |
| 2026-03-07 | $6,250,436.94 | $8,049,345.31 | $0.02 |
| 2026-03-08 | $6,185,414.82 | $4,834,752.80 | $0.02 |
| 2026-03-09 | $6,440,182.68 | $17,411,251.22 | $0.02 |
| 2026-03-10 | $6,476,295.29 | $10,749,491.85 | $0.02 |
| 2026-03-11 | $6,594,121.63 | $5,584,850.43 | $0.02 |
| 2026-03-12 | $6,900,862.88 | $9,312,316.39 | $0.02 |
| 2026-03-13 | $6,934,676.98 | $4,342,180.27 | $0.02 |
| 2026-03-14 | $6,954,955.57 | $3,931,435.05 | $0.02 |
| 2026-03-15 | $7,467,063.03 | $18,502,861.69 | $0.02 |
| 2026-03-16 | $6,362,869.15 | $4,969,753.68 | $0.02 |
| 2026-03-17 | $6,307,599.42 | $3,642,774.78 | $0.02 |
| 2026-03-18 | $6,476,787.24 | $5,255,079.77 | $0.02 |
| 2026-03-19 | $4,188,491.87 | $17,809,587.43 | $0.01 |
| 2026-03-20 | $4,180,995.79 | $10,976,184.54 | $0.01 |
| 2026-03-21 | $4,026,398.62 | $3,274,212.69 | $0.01 |
| 2026-03-22 | $4,377,405.51 | $11,547,979.35 | $0.02 |
| 2026-03-23 | $3,891,447.85 | $6,017,762.72 | $0.01 |
| 2026-03-24 | $3,675,489.21 | $9,164,822.13 | $0.01 |
| 2026-03-25 | $3,204,491.30 | $6,717,502.64 | $0.01 |
| 2026-03-26 | $3,161,094.94 | $4,468,827.24 | $0.01 |
| 2026-03-27 | $2,911,268.73 | $4,650,067.51 | $0.01 |
| 2026-03-27 | $2,930,062.74 | $4,583,567.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
