Infinite Trading Protocol ITP #7228
$0.009316 3.15% (1d)
Market Overview
Infinite Trading Protocol current market price is $0.009316 with a 24 hour trading volume of $572. The total available supply of Infinite Trading Protocol is 560.03M ITP with a maximum supply of 1.00B ITP. It has secured Rank 7228 in the cryptocurrency market with a marketcap of $5,217.07K. The ITP price is 0.21% up in the last one hour.
The high price of the Infinite Trading Protocol is $0.009361 and low price is $0.009003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinite Trading Protocol Rank
7228
Infinite Trading Protocol Price
$0.009316
Market Cap
$5,217.07K 3.15%
Fully Diluted Valuation
$5,216.99K
Trading Volume(24h)
$572
Circulating Supply
4,671.66K ITP
Total Supply
560.03M ITP
Max Supply
1.00B ITP
High(24h)
$0.009361
Low(24h)
$0.009003
All-time High
$0.0297 68.63%
22 Aug 2025
All-time Low
$0.008349 11.57%
06 Jun 2026
Cryptocurrency Infinite Trading Protocol Calculator
Want to convert more cryptocurrencies?
Infinite Trading Protocol Price Chart
1h
0.21%
24h
3.15%
7d
2.05%
14d
0.97%
30d
7.71%
60d
9.52%
200d
50.99%
1y
0%
Infinite Trading Protocol Historical Data
Historical data of Infinite Trading Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $781.96 | $0.03 |
| 2025-08-17 | $0.00 | $781.96 | $0.03 |
| 2025-08-18 | $125,281.48 | $1,645.71 | $0.03 |
| 2025-08-19 | $120,431.51 | $1,742.95 | $0.03 |
| 2025-08-20 | $115,520.77 | $1,178.86 | $0.03 |
| 2025-08-21 | $119,980.03 | $1,245.12 | $0.03 |
| 2025-08-22 | $114,745.87 | $1,667.28 | $0.03 |
| 2025-08-23 | $127,874.47 | $2,953.60 | $0.03 |
| 2025-08-24 | $127,897.37 | $982.43 | $0.03 |
| 2025-08-25 | $126,270.77 | $1,485.39 | $0.03 |
| 2025-08-26 | $116,926.79 | $1,425.11 | $0.03 |
| 2025-08-27 | $121,145.68 | $886.06 | $0.03 |
| 2025-08-28 | $119,600.91 | $783.31 | $0.03 |
| 2025-08-29 | $120,907.75 | $972.07 | $0.03 |
| 2025-08-30 | $117,794.08 | $1,199.20 | $0.03 |
| 2025-08-31 | $117,179.19 | $737.42 | $0.03 |
| 2025-09-01 | $116,789.81 | $828.95 | $0.03 |
| 2025-09-02 | $114,686.13 | $1,089.63 | $0.03 |
| 2025-09-03 | $115,526.45 | $861.40 | $0.03 |
| 2025-09-04 | $118,190.36 | $569.51 | $0.03 |
| 2025-09-05 | $114,058.91 | $514.54 | $0.03 |
| 2025-09-06 | $114,625.34 | $649.58 | $0.03 |
| 2025-09-07 | $114,118.82 | $183.46 | $0.03 |
| 2025-09-08 | $115,114.07 | $233.82 | $0.03 |
| 2025-09-09 | $116,128.99 | $799.08 | $0.03 |
| 2025-09-10 | $124,478.28 | $941.47 | $0.03 |
| 2025-09-11 | $124,928.55 | $1,295.18 | $0.03 |
| 2025-09-12 | $127,258.43 | $1,706.04 | $0.03 |
| 2025-09-13 | $130,592.07 | $1,260.28 | $0.03 |
| 2025-09-14 | $130,203.87 | $1,400.48 | $0.03 |
| 2025-09-15 | $127,164.21 | $1,697.58 | $0.03 |
| 2025-09-16 | $125,679.96 | $7,548.78 | $0.03 |
| 2025-09-17 | $126,305.75 | $776.89 | $0.03 |
| 2025-09-18 | $128,626.24 | $817.28 | $0.03 |
| 2025-09-19 | $130,097.21 | $1,004.42 | $0.03 |
| 2025-09-20 | $126,658.24 | $609.90 | $0.03 |
| 2025-09-21 | $127,344.32 | $401.92 | $0.03 |
| 2025-09-22 | $125,489.88 | $909.52 | $0.03 |
| 2025-09-23 | $118,758.27 | $1,813.15 | $0.02 |
| 2025-09-24 | $117,629.01 | $554.10 | $0.02 |
| 2025-09-25 | $163,473.04 | $638.65 | $0.02 |
| 2025-09-26 | $148,006.33 | $1,742.99 | $0.02 |
| 2025-09-27 | $157,994.53 | $1,015.12 | $0.02 |
| 2025-09-28 | $155,781.94 | $572.22 | $0.02 |
| 2025-09-29 | $158,484.11 | $774.83 | $0.02 |
| 2025-09-30 | $159,357.01 | $958.10 | $0.02 |
| 2025-10-01 | $159,670.41 | $1,366.21 | $0.02 |
| 2025-10-02 | $171,598.22 | $2,594.85 | $0.03 |
| 2025-10-03 | $173,620.66 | $1,265.98 | $0.03 |
| 2025-10-04 | $174,797.40 | $655.92 | $0.03 |
| 2025-10-05 | $172,808.28 | $632.10 | $0.03 |
| 2025-10-06 | $172,682.74 | $500.59 | $0.03 |
| 2025-10-07 | $179,717.24 | $652.08 | $0.03 |
| 2025-10-08 | $170,478.62 | $722.70 | $0.03 |
| 2025-10-09 | $172,463.34 | $1,525.79 | $0.03 |
| 2025-10-10 | $163,693.14 | $1,292.75 | $0.02 |
| 2025-10-11 | $135,141.98 | $15,827.15 | $0.02 |
| 2025-10-12 | $133,714.62 | $6,232.77 | $0.02 |
| 2025-10-13 | $147,031.04 | $2,442.86 | $0.02 |
| 2025-10-14 | $152,090.88 | $3,338.74 | $0.02 |
| 2025-10-15 | $145,525.64 | $3,506.93 | $0.02 |
| 2025-10-16 | $139,974.46 | $1,492.72 | $0.02 |
| 2025-10-17 | $137,387.73 | $2,203.39 | $0.02 |
| 2025-10-18 | $136,525.75 | $1,989.90 | $0.02 |
| 2025-10-19 | $139,169.13 | $647.37 | $0.02 |
| 2025-10-20 | $139,949.15 | $873.89 | $0.02 |
| 2025-10-21 | $141,612.28 | $897.83 | $0.02 |
| 2025-10-22 | $138,199.04 | $1,635.87 | $0.02 |
| 2025-10-23 | $134,776.55 | $1,101.58 | $0.02 |
| 2025-10-24 | $93,013.84 | $1,466.29 | $0.02 |
| 2025-10-25 | $94,551.77 | $505.47 | $0.02 |
| 2025-10-26 | $96,137.10 | $974.01 | $0.02 |
| 2025-10-27 | $99,349.14 | $485.36 | $0.02 |
| 2025-10-28 | $97,929.16 | $1,084.78 | $0.02 |
| 2025-10-29 | $96,117.68 | $1,510.20 | $0.02 |
| 2025-10-30 | $94,611.86 | $937.65 | $0.02 |
| 2025-10-31 | $94,775.80 | $2,651.10 | $0.02 |
| 2025-11-01 | $100,750.13 | $13,922.37 | $0.02 |
| 2025-11-02 | $97,957.59 | $4,332.03 | $0.02 |
| 2025-11-03 | $99,985.77 | $4,293.48 | $0.02 |
| 2025-11-04 | $91,258.87 | $2,996.20 | $0.02 |
| 2025-11-05 | $90,424.29 | $12,625.52 | $0.02 |
| 2025-11-06 | $89,021.07 | $1,784.19 | $0.02 |
| 2025-11-07 | $87,212.05 | $2,595.28 | $0.02 |
| 2025-11-08 | $92,791.18 | $4,154.78 | $0.02 |
| 2025-11-09 | $92,938.38 | $1,725.47 | $0.02 |
| 2025-11-10 | $95,605.66 | $1,738.41 | $0.02 |
| 2025-11-11 | $102,109.49 | $13,246.97 | $0.02 |
| 2025-11-12 | $99,874.71 | $20,540.26 | $0.02 |
| 2025-11-13 | $96,344.05 | $19,691.60 | $0.02 |
| 2025-11-14 | $90,039.97 | $8,838.85 | $0.02 |
| 2025-11-15 | $85,927.73 | $3,725.30 | $0.02 |
| 2025-11-16 | $89,238.25 | $1,749.67 | $0.02 |
| 2025-11-17 | $87,230.52 | $2,523.51 | $0.02 |
| 2025-11-18 | $84,406.04 | $1,667.08 | $0.02 |
| 2025-11-19 | $86,662.26 | $1,297.37 | $0.02 |
| 2025-11-20 | $83,048.90 | $3,769.38 | $0.02 |
| 2025-11-21 | $75,649.97 | $4,293.39 | $0.02 |
| 2025-11-22 | $72,635.52 | $2,392.14 | $0.02 |
| 2025-11-23 | $72,267.49 | $1,287.16 | $0.02 |
| 2025-11-24 | $73,601.55 | $658.91 | $0.02 |
| 2025-11-25 | $77,071.60 | $1,322.27 | $0.02 |
| 2025-11-26 | $90,017.16 | $8,790.93 | $0.02 |
| 2025-11-27 | $91,822.27 | $1,157.92 | $0.02 |
| 2025-11-28 | $91,497.67 | $1,808.35 | $0.02 |
| 2025-11-29 | $91,950.88 | $767.82 | $0.02 |
| 2025-11-30 | $89,618.66 | $553.90 | $0.02 |
| 2025-12-01 | $90,845.80 | $370.19 | $0.02 |
| 2025-12-02 | $84,442.71 | $1,920.59 | $0.02 |
| 2025-12-03 | $91,056.90 | $1,316.52 | $0.02 |
| 2025-12-04 | $94,170.98 | $1,067.84 | $0.02 |
| 2025-12-05 | $91,044.12 | $1,940.08 | $0.02 |
| 2025-12-06 | $88,348.00 | $1,231.59 | $0.02 |
| 2025-12-07 | $89,787.22 | $846.82 | $0.02 |
| 2025-12-08 | $88,061.40 | $796.84 | $0.02 |
| 2025-12-09 | $90,224.49 | $682.50 | $0.02 |
| 2025-12-10 | $93,960.18 | $1,146.47 | $0.02 |
| 2025-12-11 | $91,895.51 | $1,147.22 | $0.02 |
| 2025-12-12 | $89,561.56 | $1,368.60 | $0.02 |
| 2025-12-13 | $87,549.32 | $1,119.65 | $0.02 |
| 2025-12-14 | $87,077.94 | $308.06 | $0.02 |
| 2025-12-15 | $85,917.83 | $1,806.81 | $0.02 |
| 2025-12-16 | $83,339.28 | $2,298.97 | $0.02 |
| 2025-12-17 | $84,174.72 | $1,460.02 | $0.02 |
| 2025-12-18 | $81,574.85 | $838.21 | $0.02 |
| 2025-12-19 | $77,661.30 | $2,922.44 | $0.02 |
| 2025-12-20 | $82,174.57 | $819.79 | $0.02 |
| 2025-12-21 | $81,771.64 | $330.21 | $0.02 |
| 2025-12-22 | $80,399.89 | $807.94 | $0.02 |
| 2025-12-23 | $80,688.54 | $1,681.60 | $0.02 |
| 2025-12-24 | $81,276.90 | $637.75 | $0.02 |
| 2025-12-25 | $80,476.90 | $1,373.03 | $0.02 |
| 2025-12-26 | $78,845.40 | $924.39 | $0.02 |
| 2025-12-27 | $79,952.93 | $471.50 | $0.02 |
| 2025-12-28 | $80,874.63 | $456.03 | $0.02 |
| 2025-12-29 | $80,933.91 | $555.36 | $0.02 |
| 2025-12-30 | $80,295.63 | $1,139.54 | $0.02 |
| 2025-12-31 | $81,136.58 | $432.42 | $0.02 |
| 2026-01-01 | $79,392.48 | $1,236.17 | $0.02 |
| 2026-01-02 | $81,992.91 | $2,609.54 | $0.02 |
| 2026-01-03 | $87,261.45 | $3,742.52 | $0.02 |
| 2026-01-04 | $86,917.44 | $3,400.77 | $0.02 |
| 2026-01-05 | $87,836.62 | $2,127.62 | $0.02 |
| 2026-01-06 | $91,093.00 | $6,280.81 | $0.02 |
| 2026-01-07 | $93,642.81 | $1,417.47 | $0.02 |
| 2026-01-08 | $89,485.67 | $1,412.08 | $0.02 |
| 2026-01-09 | $88,126.69 | $1,329.07 | $0.02 |
| 2026-01-10 | $87,891.68 | $1,163.32 | $0.02 |
| 2026-01-11 | $87,715.98 | $742.71 | $0.02 |
| 2026-01-12 | $87,834.06 | $338.33 | $0.02 |
| 2026-01-13 | $87,920.94 | $875.43 | $0.02 |
| 2026-01-14 | $92,995.94 | $996.29 | $0.02 |
| 2026-01-15 | $93,357.47 | $822.82 | $0.02 |
| 2026-01-16 | $91,222.69 | $3,542.08 | $0.02 |
| 2026-01-17 | $91,833.40 | $653.61 | $0.02 |
| 2026-01-18 | $92,211.45 | $423.23 | $0.02 |
| 2026-01-19 | $89,508.82 | $548.54 | $0.02 |
| 2026-01-20 | $89,519.87 | $2,892.07 | $0.02 |
| 2026-01-21 | $83,324.20 | $815.30 | $0.02 |
| 2026-01-22 | $85,616.18 | $1,164.04 | $0.02 |
| 2026-01-23 | $82,797.53 | $803.11 | $0.02 |
| 2026-01-24 | $82,798.45 | $949.11 | $0.02 |
| 2026-01-25 | $82,149.97 | $311.57 | $0.02 |
| 2026-01-26 | $78,230.27 | $1,038.95 | $0.02 |
| 2026-01-27 | $81,197.81 | $1,215.61 | $0.02 |
| 2026-01-28 | $83,334.74 | $428.63 | $0.02 |
| 2026-01-29 | $82,214.99 | $611.40 | $0.02 |
| 2026-01-30 | $76,761.66 | $1,425.61 | $0.02 |
| 2026-01-31 | $76,221.64 | $1,437.70 | $0.02 |
| 2026-02-01 | $69,276.14 | $2,082.69 | $0.01 |
| 2026-02-02 | $67,334.22 | $1,311.58 | $0.01 |
| 2026-02-03 | $68,928.20 | $1,504.23 | $0.01 |
| 2026-02-04 | $66,280.50 | $1,784.46 | $0.01 |
| 2026-02-05 | $64,277.09 | $1,437.03 | $0.01 |
| 2026-02-06 | $55,719.05 | $5,567.40 | $0.01 |
| 2026-02-07 | $61,707.89 | $2,572.47 | $0.01 |
| 2026-02-08 | $61,308.50 | $752.43 | $0.01 |
| 2026-02-09 | $60,872.90 | $522.87 | $0.01 |
| 2026-02-10 | $61,473.56 | $629.45 | $0.01 |
| 2026-02-11 | $58,781.04 | $482.86 | $0.01 |
| 2026-02-12 | $57,847.46 | $717.13 | $0.01 |
| 2026-02-13 | $55,818.10 | $3,294.02 | $0.01 |
| 2026-02-14 | $58,721.03 | $724.51 | $0.01 |
| 2026-02-15 | $60,155.94 | $452.84 | $0.01 |
| 2026-02-16 | $57,478.66 | $799.67 | $0.01 |
| 2026-02-17 | $57,093.53 | $555.20 | $0.01 |
| 2026-02-18 | $56,951.92 | $322.23 | $0.01 |
| 2026-02-19 | $55,475.45 | $747.43 | $0.01 |
| 2026-02-20 | $54,472.93 | $1,804.49 | $0.01 |
| 2026-02-21 | $54,912.41 | $818.44 | $0.01 |
| 2026-02-22 | $55,815.53 | $788.22 | $0.01 |
| 2026-02-23 | $54,942.92 | $671.64 | $0.01 |
| 2026-02-24 | $52,944.14 | $840.83 | $0.01 |
| 2026-02-25 | $54,279.89 | $1,420.71 | $0.01 |
| 2026-02-26 | $58,363.80 | $1,571.84 | $0.01 |
| 2026-02-27 | $57,386.87 | $1,662.31 | $0.01 |
| 2026-02-28 | $55,592.63 | $773.45 | $0.01 |
| 2026-03-01 | $55,936.53 | $791.97 | $0.01 |
| 2026-03-02 | $54,461.20 | $838.68 | $0.01 |
| 2026-03-03 | $56,513.61 | $558.49 | $0.01 |
| 2026-03-04 | $56,715.98 | $467.26 | $0.01 |
| 2026-03-05 | $59,488.68 | $806.87 | $0.01 |
| 2026-03-06 | $58,590.68 | $1,232.50 | $0.01 |
| 2026-03-07 | $55,884.39 | $790.73 | $0.01 |
| 2026-03-08 | $55,231.13 | $359.43 | $0.01 |
| 2026-03-09 | $54,849.56 | $295.08 | $0.01 |
| 2026-03-10 | $55,937.68 | $690.26 | $0.01 |
| 2026-03-11 | $58,100.46 | $770.97 | $0.01 |
| 2026-03-12 | $58,289.25 | $463.77 | $0.01 |
| 2026-03-13 | $57,666.50 | $650.63 | $0.01 |
| 2026-03-14 | $58,371.76 | $569.71 | $0.01 |
| 2026-03-15 | $57,635.66 | $292.28 | $0.01 |
| 2026-03-16 | $58,703.89 | $502.22 | $0.01 |
| 2026-03-17 | $63,053.22 | $1,191.06 | $0.01 |
| 2026-03-18 | $61,344.46 | $409.59 | $0.01 |
| 2026-03-19 | $59,240.56 | $511.95 | $0.01 |
| 2026-03-20 | $56,769.41 | $258.64 | $0.01 |
| 2026-03-21 | $56,934.29 | $411.71 | $0.01 |
| 2026-03-22 | $56,615.90 | $217.04 | $0.01 |
| 2026-03-23 | $54,352.33 | $394.01 | $0.01 |
| 2026-03-24 | $57,202.91 | $1,343.65 | $0.01 |
| 2026-03-25 | $57,209.89 | $467.03 | $0.01 |
| 2026-03-26 | $57,420.18 | $324.55 | $0.01 |
| 2026-03-27 | $55,036.84 | $762.33 | $0.01 |
| 2026-03-28 | $54,162.96 | $421.88 | $0.01 |
| 2026-03-29 | $53,851.24 | $183.51 | $0.01 |
| 2026-03-30 | $53,274.94 | $172.44 | $0.01 |
| 2026-03-31 | $54,447.19 | $952.62 | $0.01 |
| 2026-04-01 | $55,589.46 | $865.03 | $0.01 |
| 2026-04-02 | $56,161.59 | $348.44 | $0.01 |
| 2026-04-03 | $54,267.08 | $753.87 | $0.01 |
| 2026-04-04 | $54,325.04 | $283.00 | $0.01 |
| 2026-04-05 | $53,579.65 | $641.23 | $0.01 |
| 2026-04-06 | $53,756.45 | $409.08 | $0.01 |
| 2026-04-07 | $53,803.87 | $587.69 | $0.01 |
| 2026-04-08 | $57,614.28 | $538.28 | $0.01 |
| 2026-04-09 | $56,264.61 | $623.55 | $0.01 |
| 2026-04-10 | $56,479.37 | $705.26 | $0.01 |
| 2026-04-11 | $57,909.50 | $675.15 | $0.01 |
| 2026-04-12 | $58,847.16 | $1,197.79 | $0.01 |
| 2026-04-13 | $55,894.61 | $480.02 | $0.01 |
| 2026-04-14 | $59,769.31 | $710.97 | $0.01 |
| 2026-04-15 | $57,604.69 | $1,426.73 | $0.01 |
| 2026-04-16 | $58,928.68 | $387.58 | $0.01 |
| 2026-04-17 | $58,967.01 | $3,410.60 | $0.01 |
| 2026-04-18 | $60,779.67 | $1,774.89 | $0.01 |
| 2026-04-19 | $58,869.15 | $722.74 | $0.01 |
| 2026-04-20 | $56,816.35 | $1,100.87 | $0.01 |
| 2026-04-21 | $57,683.87 | $684.79 | $0.01 |
| 2026-04-22 | $58,239.12 | $354.62 | $0.01 |
| 2026-04-23 | $59,085.01 | $435.09 | $0.01 |
| 2026-04-24 | $58,901.65 | $1,067.16 | $0.01 |
| 2026-04-25 | $58,717.47 | $329.81 | $0.01 |
| 2026-04-26 | $58,513.68 | $318.00 | $0.01 |
| 2026-04-27 | $59,776.72 | $393.25 | $0.01 |
| 2026-04-28 | $58,617.39 | $604.23 | $0.01 |
| 2026-04-29 | $59,604.86 | $1,539.07 | $0.01 |
| 2026-04-30 | $58,416.15 | $982.67 | $0.01 |
| 2026-05-01 | $57,852.17 | $749.58 | $0.01 |
| 2026-05-02 | $59,887.18 | $572.08 | $0.01 |
| 2026-05-03 | $59,916.66 | $482.61 | $0.01 |
| 2026-05-04 | $59,597.71 | $651.50 | $0.01 |
| 2026-05-05 | $59,466.45 | $2,237.99 | $0.01 |
| 2026-05-06 | $60,111.42 | $302.62 | $0.01 |
| 2026-05-07 | $60,571.01 | $657.54 | $0.01 |
| 2026-05-08 | $58,448.43 | $828.51 | $0.01 |
| 2026-05-09 | $59,699.01 | $667.40 | $0.01 |
| 2026-05-10 | $60,633.04 | $1,007.76 | $0.01 |
| 2026-05-11 | $62,235.41 | $1,104.84 | $0.01 |
| 2026-05-12 | $61,240.97 | $335.21 | $0.01 |
| 2026-05-13 | $59,133.80 | $553.59 | $0.01 |
| 2026-05-14 | $57,645.21 | $771.21 | $0.01 |
| 2026-05-15 | $58,805.87 | $1,018.37 | $0.01 |
| 2026-05-16 | $57,075.68 | $731.16 | $0.01 |
| 2026-05-17 | $55,008.83 | $529.97 | $0.01 |
| 2026-05-18 | $53,702.01 | $377.83 | $0.01 |
| 2026-05-19 | $53,789.93 | $468.46 | $0.01 |
| 2026-05-20 | $50,036.90 | $1,978.62 | $0.01 |
| 2026-05-21 | $50,961.42 | $513.17 | $0.01 |
| 2026-05-22 | $52,375.95 | $1,253.83 | $0.01 |
| 2026-05-23 | $50,750.21 | $988.25 | $0.01 |
| 2026-05-24 | $52,155.12 | $883.96 | $0.01 |
| 2026-05-25 | $50,798.11 | $505.66 | $0.01 |
| 2026-05-26 | $52,015.72 | $759.22 | $0.01 |
| 2026-05-27 | $50,695.40 | $853.08 | $0.01 |
| 2026-05-28 | $50,056.21 | $826.85 | $0.01 |
| 2026-05-29 | $48,536.42 | $1,211.42 | $0.01 |
| 2026-05-30 | $48,971.89 | $779.12 | $0.01 |
| 2026-05-31 | $49,564.70 | $295.32 | $0.01 |
| 2026-06-01 | $49,254.75 | $332.48 | $0.01 |
| 2026-06-02 | $49,412.54 | $863.70 | $0.01 |
| 2026-06-03 | $46,282.82 | $1,262.43 | $0.01 |
| 2026-06-04 | $45,291.16 | $1,042.64 | $0.01 |
| 2026-06-05 | $44,429.00 | $1,675.76 | $0.01 |
| 2026-06-06 | $40,564.68 | $1,741.92 | $0.01 |
| 2026-06-07 | $40,592.17 | $752.25 | $0.01 |
| 2026-06-08 | $42,315.48 | $698.59 | $0.01 |
| 2026-06-09 | $43,069.96 | $1,011.37 | $0.01 |
| 2026-06-10 | $42,571.12 | $1,242.13 | $0.01 |
| 2026-06-11 | $41,394.23 | $534.05 | $0.01 |
| 2026-06-12 | $42,259.21 | $591.65 | $0.01 |
| 2026-06-13 | $42,423.95 | $466.37 | $0.01 |
| 2026-06-14 | $41,363.19 | $2,244.57 | $0.01 |
| 2026-06-15 | $42,119.62 | $439.31 | $0.01 |
| 2026-06-16 | $45,364.31 | $2,241.79 | $0.01 |
| 2026-06-17 | $46,839.91 | $3,487.33 | $0.01 |
| 2026-06-18 | $45,940.37 | $2,828.09 | $0.01 |
| 2026-06-19 | $45,188.27 | $1,729.37 | $0.01 |
| 2026-06-20 | $45,867.39 | $1,761.58 | $0.01 |
| 2026-06-21 | $48,151.84 | $3,711.11 | $0.01 |
| 2026-06-22 | $47,419.41 | $1,519.91 | $0.01 |
| 2026-06-23 | $48,794.40 | $2,567.95 | $0.01 |
| 2026-06-24 | $46,614.91 | $5,679.53 | $0.01 |
| 2026-06-25 | $43,243.70 | $4,859.79 | $0.01 |
| 2026-06-26 | $42,285.74 | $1,861.38 | $0.01 |
| 2026-06-27 | $41,678.54 | $1,176.97 | $0.01 |
| 2026-06-28 | $40,010.65 | $1,661.24 | $0.01 |
| 2026-06-29 | $40,666.39 | $793.68 | $0.01 |
| 2026-06-30 | $40,597.03 | $1,023.98 | $0.01 |
| 2026-07-01 | $40,087.61 | $906.57 | $0.01 |
| 2026-07-02 | $41,359.42 | $1,162.77 | $0.01 |
| 2026-07-03 | $43,586.85 | $1,478.52 | $0.01 |
| 2026-07-04 | $46,398.42 | $3,968.52 | $0.01 |
| 2026-07-04 | $45,872.23 | $3,943.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
