Kintsu Staked Monad SMON N/A
$0.0243 4.94% (1d)
Market Overview
Kintsu Staked Monad current market price is $0.0243 with a 24 hour trading volume of $74. The total available supply of Kintsu Staked Monad is 90.33M SMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,196.80K. The SMON price is 0.55% up in the last one hour.
The high price of the Kintsu Staked Monad is $0.0244 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Monad Rank
(Not Available)
Kintsu Staked Monad Price
$0.0243
Market Cap
$2,196.80K 5.31%
Fully Diluted Valuation
$2,196.80K
Trading Volume(24h)
$74
Circulating Supply
90.33M SMON
Total Supply
90.33M SMON
Max Supply
(Not Available)
High(24h)
$0.0244
Low(24h)
$0.0227
All-time High
$0.0480 49.34%
26 Nov 2025
All-time Low
$0.0167 45.78%
06 Feb 2026
Cryptocurrency Kintsu Staked Monad Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Monad Price Chart
1h
0.55%
24h
4.94%
7d
3.16%
14d
0.98%
30d
18.14%
60d
35.48%
200d
38.15%
1y
0%
Kintsu Staked Monad Historical Data
Historical data of Kintsu Staked Monad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $216,729.63 | $0.05 |
| 2025-11-26 | $0.00 | $215,848.55 | $0.05 |
| 2025-11-27 | $1,381,576.77 | $413,679.28 | $0.05 |
| 2025-11-28 | $1,294,620.35 | $206,185.95 | $0.04 |
| 2025-11-29 | $1,164,830.40 | $104,763.48 | $0.04 |
| 2025-11-30 | $1,147,751.53 | $93,406.79 | $0.03 |
| 2025-12-01 | $1,003,402.70 | $145,566.75 | $0.03 |
| 2025-12-02 | $1,094,133.41 | $103,478.96 | $0.03 |
| 2025-12-03 | $1,392,697.84 | $191,782.10 | $0.03 |
| 2025-12-04 | $1,420,492.82 | $114,675.22 | $0.03 |
| 2025-12-05 | $1,340,670.62 | $90,691.42 | $0.03 |
| 2025-12-06 | $1,373,068.04 | $88,248.25 | $0.03 |
| 2025-12-07 | $1,368,724.14 | $60,617.34 | $0.03 |
| 2025-12-08 | $1,306,831.64 | $76,073.95 | $0.03 |
| 2025-12-09 | $1,399,124.45 | $84,831.29 | $0.03 |
| 2025-12-10 | $1,367,139.11 | $59,551.53 | $0.03 |
| 2025-12-11 | $1,357,276.72 | $74,056.27 | $0.03 |
| 2025-12-12 | $3,847,695.62 | $58,556.44 | $0.03 |
| 2025-12-13 | $3,469,782.96 | $48,359.46 | $0.02 |
| 2025-12-14 | $3,364,244.82 | $37,164.09 | $0.02 |
| 2025-12-15 | $3,000,116.00 | $45,060.42 | $0.02 |
| 2025-12-16 | $2,918,798.78 | $44,784.04 | $0.02 |
| 2025-12-17 | $3,170,221.56 | $29,132.61 | $0.02 |
| 2025-12-18 | $2,625,714.27 | $24,553.75 | $0.02 |
| 2025-12-19 | $2,791,740.09 | $73,376.26 | $0.02 |
| 2025-12-20 | $3,136,214.63 | $47,925.08 | $0.02 |
| 2025-12-21 | $3,116,508.02 | $58,027.78 | $0.02 |
| 2025-12-22 | $3,400,545.07 | $82,539.03 | $0.02 |
| 2025-12-23 | $3,222,851.28 | $159,800.98 | $0.02 |
| 2025-12-24 | $3,701,417.28 | $98,594.44 | $0.02 |
| 2025-12-25 | $3,973,683.47 | $33,489.91 | $0.02 |
| 2025-12-26 | $4,206,301.76 | $40,721.43 | $0.02 |
| 2025-12-27 | $4,308,033.68 | $71,589.13 | $0.02 |
| 2025-12-28 | $4,226,427.88 | $46,161.92 | $0.02 |
| 2025-12-29 | $4,100,479.05 | $17,025.89 | $0.02 |
| 2025-12-30 | $3,973,742.03 | $62,939.51 | $0.02 |
| 2025-12-31 | $4,134,126.20 | $30,299.68 | $0.02 |
| 2026-01-01 | $4,215,549.73 | $31,393.54 | $0.02 |
| 2026-01-02 | $4,424,089.15 | $19,875.25 | $0.02 |
| 2026-01-03 | $5,149,054.91 | $49,185.45 | $0.03 |
| 2026-01-04 | $5,895,412.06 | $27,160.11 | $0.03 |
| 2026-01-05 | $5,782,723.20 | $14,985.35 | $0.03 |
| 2026-01-06 | $5,677,902.08 | $25,093.93 | $0.03 |
| 2026-01-06 | $5,604,353.84 | $26,221.57 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
