N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $13,609,160.62 | $2,534,461.91 | $0.34 |
| 2025-04-22 | $12,387,489.04 | $762,101.13 | $0.31 |
| 2025-04-23 | $12,742,359.87 | $260,397.45 | $0.32 |
| 2025-04-24 | $12,565,740.44 | $252,312.76 | $0.32 |
| 2025-04-25 | $12,538,009.72 | $95,104.95 | $0.32 |
| 2025-04-26 | $12,759,310.09 | $115,596.40 | $0.32 |
| 2025-04-27 | $12,873,189.46 | $99,902.22 | $0.32 |
| 2025-04-28 | $12,910,737.35 | $61,529.82 | $0.33 |
| 2025-04-29 | $13,307,573.32 | $272,346.86 | $0.34 |
| 2025-04-30 | $13,271,739.32 | $389,995.13 | $0.33 |
| 2025-05-01 | $13,094,404.49 | $133,888.82 | $0.33 |
| 2025-05-02 | $13,197,630.44 | $83,051.22 | $0.33 |
| 2025-05-03 | $13,075,643.14 | $92,575.21 | $0.33 |
| 2025-05-04 | $13,044,555.15 | $41,561.77 | $0.33 |
| 2025-05-05 | $12,912,257.98 | $64,702.25 | $0.33 |
| 2025-05-06 | $12,709,768.66 | $116,495.76 | $0.32 |
| 2025-05-07 | $12,778,310.63 | $92,299.74 | $0.32 |
| 2025-05-08 | $12,544,345.75 | $138,411.32 | $0.32 |
| 2025-05-09 | $13,122,024.33 | $464,755.52 | $0.33 |
| 2025-05-10 | $13,289,696.09 | $265,382.38 | $0.34 |
| 2025-05-11 | $14,269,352.29 | $464,664.94 | $0.36 |
| 2025-05-12 | $13,813,582.98 | $188,583.79 | $0.35 |
| 2025-05-13 | $13,665,906.65 | $225,825.18 | $0.34 |
| 2025-05-14 | $14,070,896.77 | $203,867.04 | $0.36 |
| 2025-05-15 | $16,253,237.60 | $2,490,223.90 | $0.41 |
| 2025-05-16 | $14,467,613.67 | $1,009,082.22 | $0.36 |
| 2025-05-17 | $14,247,509.29 | $228,550.24 | $0.36 |
| 2025-05-18 | $13,959,854.30 | $136,262.91 | $0.35 |
| 2025-05-19 | $14,203,989.79 | $162,604.54 | $0.36 |
| 2025-05-20 | $14,262,536.12 | $138,487.52 | $0.36 |
| 2025-05-21 | $14,231,956.12 | $100,805.99 | $0.36 |
| 2025-05-22 | $14,444,384.85 | $159,732.11 | $0.36 |
| 2025-05-23 | $14,449,675.18 | $172,869.58 | $0.36 |
| 2025-05-24 | $13,953,635.68 | $379,558.03 | $0.35 |
| 2025-05-25 | $13,912,511.34 | $172,391.17 | $0.35 |
| 2025-05-26 | $13,943,288.23 | $158,775.98 | $0.35 |
| 2025-05-27 | $13,882,356.13 | $176,895.14 | $0.35 |
| 2025-05-28 | $13,960,566.58 | $188,319.69 | $0.35 |
| 2025-05-29 | $13,803,455.07 | $175,074.10 | $0.35 |
| 2025-05-30 | $13,803,851.15 | $221,084.95 | $0.35 |
| 2025-05-31 | $13,563,444.80 | $201,744.08 | $0.34 |
| 2025-06-01 | $13,639,704.11 | $148,392.09 | $0.34 |
| 2025-06-02 | $13,636,910.39 | $113,849.98 | $0.34 |
| 2025-06-03 | $13,668,859.94 | $154,295.45 | $0.34 |
| 2025-06-04 | $13,552,753.01 | $221,319.02 | $0.34 |
| 2025-06-05 | $13,444,209.33 | $184,034.45 | $0.34 |
| 2025-06-06 | $13,164,165.61 | $198,353.92 | $0.33 |
| 2025-06-07 | $13,248,928.50 | $173,434.55 | $0.33 |
| 2025-06-08 | $13,295,466.34 | $92,510.70 | $0.33 |
| 2025-06-09 | $13,310,654.36 | $137,670.30 | $0.33 |
| 2025-06-10 | $13,602,552.16 | $169,228.68 | $0.34 |
| 2025-06-11 | $13,765,858.40 | $246,947.68 | $0.34 |
| 2025-06-12 | $13,617,822.36 | $190,850.17 | $0.34 |
| 2025-06-13 | $13,390,295.04 | $178,649.54 | $0.34 |
| 2025-06-14 | $13,255,926.76 | $189,155.98 | $0.33 |
| 2025-06-15 | $13,106,798.47 | $157,711.97 | $0.33 |
| 2025-06-16 | $13,045,991.17 | $151,235.81 | $0.33 |
| 2025-06-17 | $13,197,103.33 | $187,950.86 | $0.33 |
| 2025-06-18 | $12,976,089.72 | $227,075.30 | $0.33 |
| 2025-06-19 | $12,891,819.25 | $216,563.29 | $0.32 |
| 2025-06-20 | $12,824,405.57 | $151,056.67 | $0.32 |
| 2025-06-21 | $12,479,151.83 | $243,472.68 | $0.31 |
| 2025-06-22 | $12,290,656.93 | $151,227.19 | $0.31 |
| 2025-06-23 | $12,193,732.61 | $190,230.49 | $0.31 |
| 2025-06-24 | $12,597,106.30 | $249,945.63 | $0.32 |
| 2025-06-25 | $12,515,983.85 | $130,665.26 | $0.31 |
| 2025-06-26 | $12,591,424.67 | $88,567.81 | $0.32 |
| 2025-06-27 | $12,513,109.42 | $105,369.14 | $0.31 |
| 2025-06-28 | $12,471,782.21 | $102,027.83 | $0.31 |
| 2025-06-29 | $12,478,365.78 | $74,991.94 | $0.31 |
| 2025-06-30 | $12,643,629.62 | $88,907.33 | $0.32 |
| 2025-07-01 | $12,472,770.03 | $97,931.60 | $0.31 |
| 2025-07-02 | $12,278,205.94 | $105,451.32 | $0.31 |
| 2025-07-03 | $12,492,140.27 | $151,138.25 | $0.31 |
| 2025-07-04 | $12,257,177.05 | $267,919.13 | $0.31 |
| 2025-07-05 | $12,120,886.96 | $103,222.28 | $0.30 |
| 2025-07-06 | $12,098,859.18 | $107,277.89 | $0.30 |
| 2025-07-07 | $12,255,224.21 | $124,352.11 | $0.31 |
| 2025-07-08 | $12,168,294.99 | $140,069.87 | $0.31 |
| 2025-07-09 | $12,275,853.01 | $173,877.07 | $0.31 |
| 2025-07-10 | $12,502,777.23 | $259,666.72 | $0.31 |
| 2025-07-11 | $12,939,751.65 | $318,943.50 | $0.32 |
| 2025-07-12 | $13,175,385.24 | $280,893.96 | $0.33 |
| 2025-07-13 | $13,104,923.73 | $187,898.28 | $0.33 |
| 2025-07-14 | $13,085,109.15 | $197,473.21 | $0.33 |
| 2025-07-15 | $13,153,567.71 | $236,323.92 | $0.33 |
| 2025-07-16 | $13,117,679.80 | $270,800.34 | $0.33 |
| 2025-07-17 | $13,406,374.44 | $280,088.56 | $0.34 |
| 2025-07-18 | $15,291,204.65 | $2,217,448.53 | $0.38 |
| 2025-07-19 | $15,626,600.03 | $5,272,957.41 | $0.39 |
| 2025-07-20 | $15,617,545.30 | $385,717.83 | $0.39 |
| 2025-07-21 | $14,927,972.27 | $672,728.78 | $0.37 |
| 2025-07-22 | $14,529,675.67 | $469,091.75 | $0.36 |
| 2025-07-23 | $14,594,048.38 | $442,813.53 | $0.36 |
| 2025-07-24 | $14,282,957.77 | $426,836.79 | $0.36 |
| 2025-07-25 | $14,308,538.47 | $214,157.66 | $0.36 |
| 2025-07-26 | $14,365,932.54 | $384,783.28 | $0.36 |
| 2025-07-27 | $14,318,630.94 | $268,011.94 | $0.36 |
| 2025-07-28 | $14,438,074.29 | $268,763.99 | $0.36 |
| 2025-07-29 | $14,443,213.03 | $289,839.41 | $0.36 |
| 2025-07-30 | $14,184,833.18 | $305,246.95 | $0.36 |
| 2025-07-31 | $14,040,123.34 | $259,924.91 | $0.35 |
| 2025-08-01 | $13,932,132.39 | $237,133.86 | $0.35 |
| 2025-08-02 | $13,717,713.64 | $239,251.12 | $0.34 |
| 2025-08-03 | $13,586,661.72 | $223,161.59 | $0.34 |
| 2025-08-04 | $13,676,332.14 | $199,579.76 | $0.34 |
| 2025-08-05 | $13,783,517.69 | $298,110.01 | $0.35 |
| 2025-08-06 | $13,642,192.17 | $242,192.42 | $0.34 |
| 2025-08-07 | $13,673,233.06 | $351,433.48 | $0.34 |
| 2025-08-08 | $13,882,621.90 | $203,054.24 | $0.35 |
| 2025-08-09 | $14,056,944.68 | $172,305.89 | $0.35 |
| 2025-08-10 | $14,384,151.18 | $219,291.50 | $0.36 |
| 2025-08-11 | $14,409,586.58 | $140,114.14 | $0.36 |
| 2025-08-12 | $14,445,254.92 | $273,459.71 | $0.36 |
| 2025-08-13 | $14,722,069.18 | $341,242.05 | $0.37 |
| 2025-08-14 | $14,995,084.64 | $178,703.35 | $0.38 |
| 2025-08-15 | $14,506,858.87 | $222,913.11 | $0.36 |
| 2025-08-16 | $14,337,970.01 | $144,022.63 | $0.36 |
| 2025-08-17 | $14,512,790.91 | $139,277.87 | $0.36 |
| 2025-08-18 | $14,247,423.56 | $195,266.33 | $0.36 |
| 2025-08-19 | $14,034,130.60 | $227,373.24 | $0.35 |
| 2025-08-20 | $13,696,182.45 | $185,096.80 | $0.34 |
| 2025-08-21 | $13,806,636.15 | $217,419.87 | $0.35 |
| 2025-08-22 | $13,759,247.34 | $105,976.72 | $0.35 |
| 2025-08-23 | $14,297,663.48 | $710,143.62 | $0.36 |
| 2025-08-24 | $14,115,463.10 | $134,223.63 | $0.35 |
| 2025-08-25 | $14,155,020.75 | $177,468.96 | $0.36 |
| 2025-08-26 | $13,770,299.10 | $218,575.18 | $0.35 |
| 2025-08-27 | $13,971,442.29 | $256,609.67 | $0.35 |
| 2025-08-28 | $13,801,416.45 | $160,223.04 | $0.35 |
| 2025-08-29 | $13,777,104.03 | $148,798.51 | $0.35 |
| 2025-08-30 | $13,562,434.55 | $148,976.22 | $0.34 |
| 2025-08-31 | $13,559,832.58 | $121,645.20 | $0.34 |
| 2025-09-01 | $13,708,759.79 | $147,351.17 | $0.34 |
| 2025-09-02 | $15,814,430.94 | $4,129,418.09 | $0.40 |
| 2025-09-03 | $13,942,517.61 | $1,243,186.60 | $0.35 |
| 2025-09-04 | $13,799,884.31 | $183,415.43 | $0.35 |
| 2025-09-05 | $13,532,088.06 | $349,261.25 | $0.34 |
| 2025-09-06 | $13,458,188.83 | $193,415.58 | $0.34 |
| 2025-09-07 | $13,303,936.28 | $127,750.62 | $0.33 |
| 2025-09-08 | $13,299,464.63 | $134,643.58 | $0.33 |
| 2025-09-09 | $13,297,235.59 | $164,051.15 | $0.33 |
| 2025-09-10 | $13,204,236.97 | $138,783.60 | $0.33 |
| 2025-09-11 | $13,224,958.04 | $191,157.61 | $0.33 |
| 2025-09-12 | $13,270,777.02 | $317,217.98 | $0.33 |
| 2025-09-13 | $13,540,804.74 | $244,355.02 | $0.34 |
| 2025-09-14 | $13,573,977.13 | $158,148.63 | $0.34 |
| 2025-09-15 | $13,465,831.74 | $135,363.86 | $0.34 |
| 2025-09-16 | $13,416,628.03 | $122,195.76 | $0.34 |
| 2025-09-17 | $13,389,940.69 | $129,303.86 | $0.34 |
| 2025-09-18 | $13,289,819.76 | $124,599.51 | $0.33 |
| 2025-09-19 | $13,419,031.03 | $128,268.05 | $0.34 |
| 2025-09-20 | $13,311,427.58 | $164,087.36 | $0.33 |
| 2025-09-21 | $13,086,182.40 | $200,389.75 | $0.33 |
| 2025-09-22 | $13,063,792.18 | $103,063.26 | $0.33 |
| 2025-09-23 | $12,821,924.64 | $131,980.93 | $0.32 |
| 2025-09-24 | $12,611,796.71 | $136,788.22 | $0.32 |
| 2025-09-25 | $12,566,715.10 | $140,507.06 | $0.32 |
| 2025-09-26 | $11,933,711.99 | $202,507.15 | $0.30 |
| 2025-09-27 | $11,943,548.46 | $106,649.60 | $0.30 |
| 2025-09-28 | $11,947,392.32 | $85,532.54 | $0.30 |
| 2025-09-29 | $11,794,039.82 | $115,200.07 | $0.30 |
| 2025-09-30 | $12,135,040.15 | $220,422.71 | $0.30 |
| 2025-10-01 | $11,909,289.46 | $186,162.25 | $0.30 |
| 2025-10-02 | $11,964,369.65 | $229,690.03 | $0.30 |
| 2025-10-03 | $12,122,665.96 | $1,125,227.54 | $0.30 |
| 2025-10-04 | $12,150,762.39 | $426,464.94 | $0.30 |
| 2025-10-05 | $12,054,483.69 | $111,923.28 | $0.30 |
| 2025-10-06 | $12,027,057.92 | $1,102,895.42 | $0.30 |
| 2025-10-07 | $12,003,446.21 | $6,519,289.20 | $0.30 |
| 2025-10-08 | $11,983,050.30 | $153,655.14 | $0.30 |
| 2025-10-09 | $11,976,648.24 | $180,798.90 | $0.30 |
| 2025-10-10 | $11,815,856.25 | $159,490.77 | $0.29 |
| 2025-10-11 | $9,674,027.20 | $889,190.32 | $0.24 |
| 2025-10-12 | $9,515,378.46 | $340,306.47 | $0.24 |
| 2025-10-13 | $9,747,735.76 | $156,620.74 | $0.24 |
| 2025-10-14 | $9,801,929.24 | $172,002.42 | $0.24 |
| 2025-10-15 | $9,766,564.16 | $181,683.72 | $0.24 |
| 2025-10-16 | $9,995,266.53 | $219,316.38 | $0.25 |
| 2025-10-17 | $9,989,034.41 | $239,914.74 | $0.25 |
| 2025-10-18 | $9,722,383.65 | $255,623.66 | $0.24 |
| 2025-10-19 | $9,754,160.67 | $84,599.14 | $0.24 |
| 2025-10-20 | $10,118,908.76 | $208,885.21 | $0.25 |
| 2025-10-21 | $10,126,472.21 | $148,587.23 | $0.25 |
| 2025-10-22 | $10,042,671.48 | $183,250.18 | $0.25 |
| 2025-10-23 | $9,915,637.87 | $132,547.44 | $0.25 |
| 2025-10-24 | $9,982,293.78 | $138,688.11 | $0.25 |
| 2025-10-25 | $10,103,517.95 | $135,891.26 | $0.25 |
| 2025-10-26 | $10,134,181.88 | $88,612.42 | $0.25 |
| 2025-10-27 | $10,195,475.88 | $120,091.96 | $0.25 |
| 2025-10-28 | $10,387,950.59 | $175,514.66 | $0.26 |
| 2025-10-29 | $10,341,701.39 | $201,532.76 | $0.26 |
| 2025-10-30 | $10,217,347.51 | $100,343.55 | $0.25 |
| 2025-10-31 | $10,120,642.57 | $148,747.27 | $0.25 |
| 2025-11-01 | $10,116,654.01 | $145,722.86 | $0.25 |
| 2025-11-02 | $10,078,274.46 | $282,156.69 | $0.25 |
| 2025-11-03 | $10,037,703.55 | $87,948.11 | $0.25 |
| 2025-11-04 | $9,828,888.20 | $158,310.02 | $0.24 |
| 2025-11-05 | $9,642,863.17 | $202,995.38 | $0.24 |
| 2025-11-06 | $9,709,563.70 | $145,874.30 | $0.24 |
| 2025-11-07 | $9,314,867.50 | $223,535.00 | $0.23 |
| 2025-11-08 | $9,612,993.71 | $360,511.32 | $0.24 |
| 2025-11-09 | $9,448,554.73 | $165,502.58 | $0.23 |
| 2025-11-10 | $9,536,069.77 | $138,239.14 | $0.24 |
| 2025-11-11 | $9,529,316.57 | $117,896.60 | $0.24 |
| 2025-11-12 | $9,404,902.44 | $165,449.71 | $0.23 |
| 2025-11-13 | $9,111,661.88 | $260,081.31 | $0.23 |
| 2025-11-14 | $8,915,238.83 | $192,235.19 | $0.22 |
| 2025-11-15 | $8,780,316.51 | $137,999.51 | $0.22 |
| 2025-11-16 | $8,781,294.66 | $110,545.81 | $0.22 |
| 2025-11-17 | $8,706,164.69 | $122,558.36 | $0.22 |
| 2025-11-18 | $8,612,955.82 | $155,281.96 | $0.21 |
| 2025-11-19 | $8,651,139.57 | $132,211.11 | $0.22 |
| 2025-11-20 | $8,532,608.25 | $163,744.51 | $0.21 |
| 2025-11-21 | $8,442,911.41 | $166,856.00 | $0.21 |
| 2025-11-22 | $8,251,648.96 | $251,390.84 | $0.21 |
| 2025-11-23 | $8,305,773.67 | $129,872.51 | $0.21 |
| 2025-11-24 | $8,407,444.86 | $200,706.28 | $0.21 |
| 2025-11-25 | $8,454,928.96 | $138,819.69 | $0.21 |
| 2025-11-26 | $8,437,318.77 | $133,664.26 | $0.21 |
| 2025-11-27 | $8,406,811.59 | $166,508.67 | $0.21 |
| 2025-11-28 | $8,419,375.92 | $131,873.47 | $0.21 |
| 2025-11-29 | $8,395,500.63 | $157,472.72 | $0.21 |
| 2025-11-30 | $8,335,059.17 | $187,401.77 | $0.21 |
| 2025-12-01 | $8,326,654.64 | $118,258.36 | $0.21 |
| 2025-12-02 | $8,186,568.21 | $180,968.90 | $0.20 |
| 2025-12-03 | $8,290,290.20 | $151,843.26 | $0.21 |
| 2025-12-04 | $8,407,228.85 | $172,507.64 | $0.21 |
| 2025-12-05 | $8,424,949.95 | $157,588.82 | $0.21 |
| 2025-12-06 | $8,368,638.22 | $152,026.11 | $0.21 |
| 2025-12-07 | $8,392,712.82 | $137,952.98 | $0.21 |
| 2025-12-08 | $8,421,522.00 | $166,306.41 | $0.21 |
| 2025-12-09 | $8,584,014.75 | $216,639.60 | $0.21 |
| 2025-12-10 | $8,756,583.86 | $218,807.41 | $0.22 |
| 2025-12-11 | $8,678,358.24 | $207,087.29 | $0.22 |
| 2025-12-12 | $8,611,682.93 | $167,413.82 | $0.21 |
| 2025-12-13 | $8,560,997.98 | $141,392.75 | $0.21 |
| 2025-12-14 | $8,859,649.00 | $297,022.38 | $0.22 |
| 2025-12-15 | $8,875,333.16 | $134,897.10 | $0.22 |
| 2025-12-16 | $8,576,782.89 | $285,668.78 | $0.21 |
| 2025-12-17 | $8,562,760.84 | $107,131.76 | $0.21 |
| 2025-12-18 | $8,452,172.12 | $144,857.87 | $0.21 |
| 2025-12-19 | $8,327,709.23 | $179,715.27 | $0.21 |
| 2025-12-20 | $8,242,862.96 | $184,182.38 | $0.20 |
| 2025-12-21 | $8,324,548.25 | $161,614.04 | $0.21 |
| 2025-12-22 | $8,170,962.72 | $131,653.96 | $0.20 |
| 2025-12-23 | $8,075,296.81 | $122,980.67 | $0.20 |
| 2025-12-24 | $7,980,578.24 | $149,031.97 | $0.20 |
| 2025-12-25 | $8,039,636.45 | $112,004.52 | $0.20 |
| 2025-12-26 | $8,041,185.68 | $113,366.54 | $0.20 |
| 2025-12-27 | $7,964,504.01 | $164,339.79 | $0.20 |
| 2025-12-28 | $7,923,039.43 | $88,013.29 | $0.20 |
| 2025-12-29 | $7,914,789.51 | $76,014.47 | $0.20 |
| 2025-12-30 | $7,675,274.81 | $192,701.47 | $0.19 |
| 2025-12-31 | $7,729,153.83 | $116,804.70 | $0.19 |
| 2026-01-01 | $7,523,699.86 | $161,899.25 | $0.19 |
| 2026-01-02 | $7,481,048.48 | $109,299.50 | $0.19 |
| 2026-01-03 | $7,724,179.75 | $164,675.26 | $0.19 |
| 2026-01-04 | $7,742,928.03 | $115,468.34 | $0.19 |
| 2026-01-05 | $7,706,366.45 | $110,909.22 | $0.19 |
| 2026-01-06 | $7,747,541.22 | $109,117.98 | $0.19 |
| 2026-01-07 | $7,758,134.59 | $177,434.87 | $0.19 |
| 2026-01-08 | $7,695,196.02 | $119,706.79 | $0.19 |
| 2026-01-09 | $7,664,118.92 | $108,708.84 | $0.19 |
| 2026-01-10 | $7,651,350.23 | $98,067.48 | $0.19 |
| 2026-01-11 | $7,646,494.78 | $85,498.59 | $0.19 |
| 2026-01-12 | $7,619,969.09 | $86,784.50 | $0.19 |
| 2026-01-13 | $7,616,933.78 | $99,963.53 | $0.19 |
| 2026-01-14 | $7,641,117.49 | $113,869.35 | $0.19 |
| 2026-01-15 | $7,675,469.59 | $123,920.58 | $0.19 |
| 2026-01-16 | $7,670,401.23 | $118,616.19 | $0.19 |
| 2026-01-17 | $7,631,430.76 | $107,039.40 | $0.19 |
| 2026-01-18 | $7,632,490.14 | $81,258.70 | $0.19 |
| 2026-01-19 | $7,624,873.66 | $85,772.81 | $0.19 |
| 2026-01-20 | $7,621,240.89 | $89,142.68 | $0.19 |
| 2026-01-21 | $7,568,328.76 | $103,446.61 | $0.19 |
| 2026-01-22 | $7,496,030.76 | $161,157.52 | $0.19 |
| 2026-01-23 | $7,430,674.33 | $114,200.29 | $0.18 |
| 2026-01-24 | $7,389,365.56 | $100,902.86 | $0.18 |
| 2026-01-25 | $7,321,118.09 | $95,481.14 | $0.18 |
| 2026-01-26 | $7,231,790.78 | $84,571.02 | $0.18 |
| 2026-01-27 | $7,248,907.89 | $44,229.68 | $0.18 |
| 2026-01-28 | $7,231,727.21 | $37,055.82 | $0.18 |
| 2026-01-29 | $7,145,911.69 | $560,505.61 | $0.18 |
| 2026-01-30 | $7,070,695.88 | $234,504.86 | $0.18 |
| 2026-01-31 | $6,946,040.02 | $142,923.40 | $0.17 |
| 2026-02-01 | $6,773,353.13 | $150,367.54 | $0.17 |
| 2026-02-02 | $6,659,418.95 | $107,343.24 | $0.17 |
| 2026-02-03 | $6,630,632.08 | $152,073.90 | $0.16 |
| 2026-02-04 | $6,516,265.88 | $170,985.99 | $0.16 |
| 2026-02-05 | $6,461,121.28 | $143,615.99 | $0.16 |
| 2026-02-06 | $6,142,370.07 | $188,908.33 | $0.15 |
| 2026-02-07 | $6,176,366.56 | $325,827.55 | $0.15 |
| 2026-02-08 | $6,168,049.55 | $102,798.03 | $0.15 |
| 2026-02-09 | $6,155,886.13 | $60,834.39 | $0.15 |
| 2026-02-10 | $6,136,091.30 | $83,947.17 | $0.15 |
| 2026-02-11 | $6,156,323.02 | $130,466.92 | $0.15 |
| 2026-02-12 | $5,995,896.30 | $170,174.88 | $0.15 |
| 2026-02-13 | $5,958,827.74 | $69,079.42 | $0.15 |
| 2026-02-14 | $6,018,974.43 | $59,508.29 | $0.15 |
| 2026-02-15 | $6,071,146.19 | $25,567.98 | $0.15 |
| 2026-02-16 | $6,026,507.87 | $44,781.89 | $0.15 |
| 2026-02-17 | $6,065,600.40 | $34,807.91 | $0.15 |
| 2026-02-18 | $6,053,949.85 | $37,948.53 | $0.15 |
| 2026-02-19 | $6,061,827.81 | $63,017.18 | $0.15 |
| 2026-02-20 | $6,085,212.86 | $78,982.25 | $0.15 |
| 2026-02-21 | $5,997,891.11 | $100,168.41 | $0.15 |
| 2026-02-22 | $6,019,288.55 | $55,893.99 | $0.15 |
| 2026-02-23 | $6,009,194.41 | $30,234.20 | $0.15 |
| 2026-02-24 | $5,924,648.02 | $74,529.47 | $0.15 |
| 2026-02-25 | $5,886,857.92 | $68,726.23 | $0.15 |
| 2026-02-26 | $6,090,224.85 | $225,804.56 | $0.15 |
| 2026-02-27 | $6,100,649.02 | $94,062.60 | $0.15 |
| 2026-02-28 | $6,007,045.28 | $78,030.67 | $0.15 |
| 2026-03-01 | $6,056,910.77 | $46,593.07 | $0.15 |
| 2026-03-02 | $6,017,717.44 | $51,188.66 | $0.15 |
| 2026-03-03 | $6,128,468.54 | $156,332.59 | $0.15 |
| 2026-03-04 | $6,125,161.72 | $106,662.88 | $0.15 |
| 2026-03-05 | $6,226,969.69 | $133,875.37 | $0.15 |
| 2026-03-06 | $6,173,913.94 | $90,655.29 | $0.15 |
| 2026-03-07 | $6,128,385.26 | $80,414.30 | $0.15 |
| 2026-03-08 | $6,075,965.74 | $75,745.18 | $0.15 |
| 2026-03-09 | $6,024,623.03 | $100,758.85 | $0.15 |
| 2026-03-10 | $6,068,304.33 | $92,787.47 | $0.15 |
| 2026-03-11 | $6,095,330.53 | $295,860.75 | $0.15 |
| 2026-03-12 | $6,078,429.57 | $81,024.27 | $0.15 |
| 2026-03-13 | $6,036,342.38 | $94,404.07 | $0.15 |
| 2026-03-14 | $6,093,050.68 | $117,207.81 | $0.15 |
| 2026-03-15 | $6,065,415.10 | $56,221.50 | $0.15 |
| 2026-03-16 | $6,100,469.49 | $77,309.99 | $0.15 |
| 2026-03-17 | $6,265,668.06 | $148,647.69 | $0.16 |
| 2026-03-18 | $6,250,626.34 | $80,085.77 | $0.16 |
| 2026-03-19 | $6,169,689.14 | $104,916.42 | $0.15 |
| 2026-03-20 | $6,104,055.71 | $89,782.26 | $0.15 |
| 2026-03-21 | $6,095,418.77 | $74,337.02 | $0.15 |
| 2026-03-22 | $6,063,986.40 | $59,592.86 | $0.15 |
| 2026-03-23 | $6,009,414.70 | $80,896.51 | $0.15 |
| 2026-03-24 | $6,026,205.10 | $93,657.67 | $0.15 |
| 2026-03-25 | $6,051,168.08 | $40,877.94 | $0.15 |
| 2026-03-26 | $6,032,288.57 | $41,791.23 | $0.15 |
| 2026-03-27 | $5,916,804.11 | $45,363.03 | $0.15 |
| 2026-03-28 | $5,850,384.31 | $72,828.58 | $0.15 |
| 2026-03-29 | $5,839,646.21 | $27,577.61 | $0.15 |
| 2026-03-30 | $5,744,365.76 | $30,760.21 | $0.14 |
| 2026-03-31 | $5,763,513.52 | $37,975.84 | $0.14 |
| 2026-04-01 | $5,788,307.77 | $62,006.39 | $0.14 |
| 2026-04-02 | $5,860,600.72 | $27,297.82 | $0.15 |
| 2026-04-03 | $5,803,094.10 | $27,364.12 | $0.14 |
| 2026-04-04 | $5,848,494.73 | $19,105.43 | $0.15 |
| 2026-04-05 | $5,829,340.15 | $28,319.17 | $0.14 |
| 2026-04-06 | $5,891,734.21 | $117,493.81 | $0.15 |
| 2026-04-07 | $5,893,288.49 | $46,586.17 | $0.15 |
| 2026-04-08 | $6,015,194.67 | $82,373.46 | $0.15 |
| 2026-04-09 | $5,931,498.21 | $93,014.48 | $0.15 |
| 2026-04-10 | $5,917,329.28 | $35,728.60 | $0.15 |
| 2026-04-11 | $5,958,785.17 | $295,381.02 | $0.15 |
| 2026-04-12 | $6,034,451.64 | $86,029.49 | $0.15 |
| 2026-04-13 | $6,004,227.32 | $112,807.16 | $0.15 |
| 2026-04-14 | $6,079,673.08 | $117,991.39 | $0.15 |
| 2026-04-15 | $6,087,055.99 | $47,814.09 | $0.15 |
| 2026-04-16 | $6,056,037.15 | $52,146.87 | $0.15 |
| 2026-04-17 | $6,079,903.49 | $48,302.25 | $0.15 |
| 2026-04-18 | $6,162,416.18 | $50,764.40 | $0.15 |
| 2026-04-19 | $6,183,705.42 | $43,051.07 | $0.15 |
| 2026-04-20 | $6,097,159.26 | $33,995.95 | $0.15 |
| 2026-04-20 | $6,109,906.04 | $26,857.09 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
