Lair LAIR #3027
$0.001239 2.28% (1d)
Market Overview
Lair current market price is $0.001239 with a 24 hour trading volume of $2,560. The total available supply of Lair is 1.00B LAIR with a maximum supply of 1.00B LAIR. It has secured Rank 3027 in the cryptocurrency market with a marketcap of $879.68K. The LAIR price is 0.91% down in the last one hour.
The high price of the Lair is $0.001270 and low price is $0.001220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Rank
3027
Lair Price
$0.001239
Market Cap
$879.68K 2.28%
Fully Diluted Valuation
$1,239.42K
Trading Volume(24h)
$2,560
Circulating Supply
709.75M LAIR
Total Supply
1.00B LAIR
Max Supply
1.00B LAIR
High(24h)
$0.001270
Low(24h)
$0.001220
All-time High
$0.0431 97.16%
11 Jun 2025
All-time Low
$0.001200 1.98%
15 Jan 2026
Cryptocurrency Lair Calculator
Want to convert more cryptocurrencies?
Lair Price Chart
1h
0.91%
24h
2.28%
7d
4.77%
14d
13.4%
30d
16.34%
60d
14%
200d
39.2%
1y
96.86%
Lair Historical Data
Historical data of Lair past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $2,919,425.32 | $979,772.75 | $0.03 |
| 2025-04-26 | $2,871,399.57 | $980,248.47 | $0.03 |
| 2025-04-27 | $3,393,998.85 | $1,023,139.66 | $0.03 |
| 2025-04-28 | $3,050,591.37 | $1,247,278.53 | $0.03 |
| 2025-04-29 | $2,738,373.95 | $1,379,169.33 | $0.03 |
| 2025-04-30 | $5,674,439.45 | $859,283.12 | $0.03 |
| 2025-05-01 | $5,710,729.58 | $505,852.47 | $0.03 |
| 2025-05-02 | $6,017,000.69 | $389,739.26 | $0.03 |
| 2025-05-03 | $5,846,146.14 | $460,643.27 | $0.03 |
| 2025-05-04 | $5,866,472.23 | $416,608.12 | $0.03 |
| 2025-05-05 | $5,328,965.73 | $361,076.20 | $0.03 |
| 2025-05-06 | $5,394,286.47 | $590,845.94 | $0.03 |
| 2025-05-07 | $5,201,832.73 | $991,596.05 | $0.03 |
| 2025-05-08 | $4,974,510.88 | $1,142,596.74 | $0.02 |
| 2025-05-09 | $5,148,817.91 | $122,093.04 | $0.02 |
| 2025-05-10 | $5,423,426.48 | $191,493.96 | $0.03 |
| 2025-05-11 | $5,584,260.95 | $134,167.26 | $0.03 |
| 2025-05-12 | $2,712,922.91 | $91,083.45 | $0.03 |
| 2025-05-13 | $2,685,183.19 | $80,472.36 | $0.03 |
| 2025-05-14 | $2,765,355.91 | $120,235.31 | $0.03 |
| 2025-05-15 | $3,465,436.55 | $453,786.30 | $0.03 |
| 2025-05-16 | $3,430,974.99 | $341,108.29 | $0.03 |
| 2025-05-17 | $3,611,829.02 | $507,262.54 | $0.04 |
| 2025-05-18 | $3,183,987.68 | $442,369.62 | $0.03 |
| 2025-05-19 | $3,150,883.32 | $299,705.70 | $0.03 |
| 2025-05-20 | $3,238,116.30 | $467,604.16 | $0.03 |
| 2025-05-21 | $3,331,763.25 | $336,822.72 | $0.03 |
| 2025-05-22 | $3,840,930.73 | $715,805.10 | $0.04 |
| 2025-05-23 | $3,828,947.26 | $312,385.55 | $0.04 |
| 2025-05-24 | $3,600,741.29 | $503,147.18 | $0.04 |
| 2025-05-25 | $3,752,115.05 | $453,976.09 | $0.04 |
| 2025-05-26 | $3,856,566.88 | $446,272.14 | $0.04 |
| 2025-05-27 | $3,923,969.16 | $478,874.31 | $0.04 |
| 2025-05-28 | $4,091,573.77 | $426,082.84 | $0.04 |
| 2025-05-29 | $4,116,022.19 | $376,474.90 | $0.04 |
| 2025-05-29 | $4,120,589.03 | $395,163.52 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
