Lambda Markets LMDA N/A
$0.006834 0.1% (1d)
Market Overview
Lambda Markets current market price is $0.006834 with a 24 hour trading volume of $12. The total available supply of Lambda Markets is 100.00M LMDA with a maximum supply of 100.00M LMDA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LMDA price is 0% down in the last one hour.
The high price of the Lambda Markets is $0.006892 and low price is $0.006834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lambda Markets Rank
(Not Available)
Lambda Markets Price
$0.006834
Market Cap
$0 0%
Fully Diluted Valuation
$683.39K
Trading Volume(24h)
$12
Circulating Supply
0 LMDA
Total Supply
100.00M LMDA
Max Supply
100.00M LMDA
High(24h)
$0.006892
Low(24h)
$0.006834
All-time High
$0.740 99.08%
01 May 2023
All-time Low
$0.00079565 758.91%
30 Mar 2026
Cryptocurrency Lambda Markets Calculator
Want to convert more cryptocurrencies?
Lambda Markets Price Chart
1h
0%
24h
0.1%
7d
0%
14d
0%
30d
71.48%
60d
0%
200d
23.42%
1y
63.95%
Lambda Markets Historical Data
Historical data of Lambda Markets past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $204.55 | $0.01 |
| 2025-04-21 | $0.00 | $25.47 | $0.01 |
| 2025-04-22 | $0.00 | $245.09 | $0.01 |
| 2025-04-23 | $0.00 | $190.12 | $0.01 |
| 2025-04-24 | $0.00 | $170.63 | $0.01 |
| 2025-04-25 | $0.00 | $110.31 | $0.01 |
| 2025-04-26 | $0.00 | $283.04 | $0.01 |
| 2025-04-27 | $0.00 | $24.27 | $0.01 |
| 2025-04-28 | $0.00 | $49.21 | $0.01 |
| 2025-04-29 | $0.00 | $173.87 | $0.01 |
| 2025-04-30 | $0.00 | $9.92 | $0.01 |
| 2025-05-01 | $0.00 | $10,013.80 | $0.01 |
| 2025-05-02 | $0.00 | $1,054.64 | $0.00 |
| 2025-05-03 | $0.00 | $758.76 | $0.01 |
| 2025-05-04 | $0.00 | $745.17 | $0.00 |
| 2025-05-05 | $0.00 | $121.52 | $0.01 |
| 2025-05-06 | $0.00 | $174.05 | $0.01 |
| 2025-05-07 | $0.00 | $104.26 | $0.00 |
| 2025-05-08 | $0.00 | $115.18 | $0.01 |
| 2025-05-09 | $0.00 | $1.02 | $0.00 |
| 2025-05-10 | $0.00 | $5.10 | $0.00 |
| 2025-05-11 | $0.00 | $27.93 | $0.00 |
| 2025-05-12 | $0.00 | $6.14 | $0.01 |
| 2025-05-13 | $0.00 | $50.90 | $0.01 |
| 2025-05-14 | $0.00 | $588.41 | $0.01 |
| 2025-05-15 | $0.00 | $103.11 | $0.01 |
| 2025-05-16 | $0.00 | $125.78 | $0.01 |
| 2025-05-17 | $0.00 | $24.41 | $0.01 |
| 2025-05-18 | $0.00 | $26.22 | $0.01 |
| 2025-05-19 | $0.00 | $12.41 | $0.01 |
| 2025-05-20 | $0.00 | $12.41 | $0.01 |
| 2025-05-21 | $0.00 | $8.60 | $0.01 |
| 2025-05-22 | $0.00 | $8.60 | $0.01 |
| 2025-05-24 | $0.00 | $2.07 | $0.01 |
| 2025-05-25 | $0.00 | $2.07 | $0.01 |
| 2025-05-26 | $0.00 | $1.54 | $0.01 |
| 2025-05-27 | $0.00 | $7.34 | $0.00 |
| 2025-05-28 | $0.00 | $34.53 | $0.00 |
| 2025-05-29 | $0.00 | $19.20 | $0.00 |
| 2025-05-30 | $0.00 | $9.95 | $0.00 |
| 2025-05-31 | $0.00 | $9.95 | $0.00 |
| 2025-06-02 | $0.00 | $41.60 | $0.01 |
| 2025-06-03 | $0.00 | $41.60 | $0.01 |
| 2025-06-04 | $0.00 | $152.58 | $0.01 |
| 2025-06-05 | $0.00 | $139.91 | $0.01 |
| 2025-06-06 | $0.00 | $26.41 | $0.01 |
| 2025-06-07 | $0.00 | $15.46 | $0.01 |
| 2025-06-08 | $0.00 | $25.03 | $0.01 |
| 2025-06-09 | $0.00 | $13.43 | $0.01 |
| 2025-06-10 | $0.00 | $12.26 | $0.01 |
| 2025-06-11 | $0.00 | $8.44 | $0.01 |
| 2025-06-12 | $0.00 | $107.02 | $0.00 |
| 2025-06-13 | $0.00 | $126.57 | $0.00 |
| 2025-06-14 | $0.00 | $100.60 | $0.00 |
| 2025-06-15 | $0.00 | $94.59 | $0.00 |
| 2025-06-16 | $0.00 | $45.87 | $0.00 |
| 2025-06-17 | $0.00 | $251.28 | $0.01 |
| 2025-06-18 | $0.00 | $391.61 | $0.00 |
| 2025-06-19 | $0.00 | $36.47 | $0.01 |
| 2025-06-20 | $0.00 | $356.64 | $0.00 |
| 2025-06-21 | $0.00 | $356.12 | $0.00 |
| 2025-06-22 | $0.00 | $46.02 | $0.00 |
| 2025-06-23 | $0.00 | $22.85 | $0.00 |
| 2025-06-24 | $0.00 | $22.85 | $0.00 |
| 2025-06-25 | $0.00 | $11.64 | $0.00 |
| 2025-06-26 | $0.00 | $413.49 | $0.00 |
| 2025-06-27 | $0.00 | $35.54 | $0.00 |
| 2025-06-28 | $0.00 | $563.46 | $0.00 |
| 2025-06-29 | $0.00 | $30.55 | $0.00 |
| 2025-06-30 | $0.00 | $929.97 | $0.00 |
| 2025-07-01 | $0.00 | $228.31 | $0.00 |
| 2025-07-02 | $0.00 | $244.76 | $0.00 |
| 2025-07-03 | $0.00 | $80.71 | $0.00 |
| 2025-07-06 | $0.00 | $132.46 | $0.00 |
| 2025-07-07 | $0.00 | $132.46 | $0.00 |
| 2025-07-08 | $0.00 | $41.18 | $0.00 |
| 2025-07-09 | $0.00 | $58.97 | $0.00 |
| 2025-07-10 | $0.00 | $41.36 | $0.00 |
| 2025-07-11 | $0.00 | $4.45 | $0.00 |
| 2025-07-12 | $0.00 | $139.69 | $0.00 |
| 2025-07-13 | $0.00 | $148.82 | $0.00 |
| 2025-07-14 | $0.00 | $37.90 | $0.00 |
| 2025-07-15 | $0.00 | $37.90 | $0.00 |
| 2025-07-16 | $0.00 | $107.66 | $0.00 |
| 2025-07-17 | $0.00 | $160.42 | $0.00 |
| 2025-07-18 | $0.00 | $41.30 | $0.00 |
| 2025-07-19 | $0.00 | $129.50 | $0.00 |
| 2025-07-20 | $0.00 | $37.14 | $0.00 |
| 2025-07-21 | $0.00 | $112.87 | $0.00 |
| 2025-07-22 | $0.00 | $369.26 | $0.00 |
| 2025-07-23 | $0.00 | $25.28 | $0.00 |
| 2025-07-24 | $0.00 | $56.60 | $0.00 |
| 2025-07-25 | $0.00 | $75.76 | $0.00 |
| 2025-07-26 | $0.00 | $10.06 | $0.00 |
| 2025-07-27 | $0.00 | $81.48 | $0.00 |
| 2025-07-28 | $0.00 | $83.66 | $0.00 |
| 2025-07-29 | $0.00 | $83.65 | $0.00 |
| 2025-07-30 | $0.00 | $4.00 | $0.00 |
| 2025-07-31 | $0.00 | $4.00 | $0.00 |
| 2025-08-08 | $0.00 | $684.97 | $0.00 |
| 2025-08-09 | $0.00 | $684.97 | $0.00 |
| 2025-08-10 | $0.00 | $339.09 | $0.00 |
| 2025-08-11 | $0.00 | $15.09 | $0.00 |
| 2025-08-12 | $0.00 | $1.59 | $0.00 |
| 2025-08-13 | $0.00 | $1.59 | $0.00 |
| 2025-08-14 | $0.00 | $1,184.77 | $0.00 |
| 2025-08-15 | $0.00 | $494.94 | $0.00 |
| 2025-08-18 | $0.00 | $96.28 | $0.00 |
| 2025-08-19 | $0.00 | $96.28 | $0.00 |
| 2025-08-22 | $0.00 | $52.10 | $0.00 |
| 2025-08-23 | $0.00 | $52.10 | $0.00 |
| 2025-08-24 | $0.00 | $3.99 | $0.00 |
| 2025-08-25 | $0.00 | $4.00 | $0.00 |
| 2025-08-27 | $0.00 | $288.42 | $0.00 |
| 2025-08-28 | $0.00 | $288.42 | $0.00 |
| 2025-08-29 | $0.00 | $313.23 | $0.00 |
| 2025-08-30 | $0.00 | $69.04 | $0.00 |
| 2025-09-02 | $0.00 | $42.71 | $0.00 |
| 2025-09-03 | $0.00 | $42.71 | $0.00 |
| 2025-09-04 | $0.00 | $650.07 | $0.00 |
| 2025-09-05 | $0.00 | $1,044.31 | $0.00 |
| 2025-09-06 | $0.00 | $77.48 | $0.00 |
| 2025-09-07 | $0.00 | $67.10 | $0.00 |
| 2025-09-08 | $0.00 | $90.69 | $0.00 |
| 2025-09-09 | $0.00 | $7.99 | $0.00 |
| 2025-09-10 | $0.00 | $7.99 | $0.00 |
| 2025-09-12 | $0.00 | $2.08 | $0.00 |
| 2025-09-13 | $0.00 | $2.08 | $0.00 |
| 2025-09-14 | $0.00 | $2.08 | $0.00 |
| 2025-09-15 | $0.00 | $195.87 | $0.00 |
| 2025-09-16 | $0.00 | $60.73 | $0.00 |
| 2025-09-18 | $0.00 | $15.98 | $0.00 |
| 2025-09-19 | $0.00 | $15.98 | $0.00 |
| 2025-09-20 | $0.00 | $3.96 | $0.00 |
| 2025-09-22 | $0.00 | $416.76 | $0.00 |
| 2025-09-23 | $0.00 | $416.76 | $0.00 |
| 2025-09-24 | $0.00 | $94.32 | $0.00 |
| 2025-09-25 | $0.00 | $5.60 | $0.00 |
| 2025-09-26 | $0.00 | $5.60 | $0.00 |
| 2025-09-28 | $0.00 | $657.69 | $0.00 |
| 2025-09-29 | $0.00 | $657.69 | $0.00 |
| 2025-09-30 | $0.00 | $15.92 | $0.00 |
| 2025-10-01 | $0.00 | $15.92 | $0.00 |
| 2025-10-02 | $0.00 | $412.40 | $0.00 |
| 2025-10-03 | $0.00 | $67.96 | $0.00 |
| 2025-10-04 | $0.00 | $11.26 | $0.00 |
| 2025-10-05 | $0.00 | $230.00 | $0.00 |
| 2025-10-06 | $0.00 | $225.39 | $0.00 |
| 2025-10-07 | $0.00 | $111.95 | $0.00 |
| 2025-10-08 | $0.00 | $111.96 | $0.00 |
| 2025-10-09 | $0.00 | $380.80 | $0.00 |
| 2025-10-10 | $0.00 | $227.99 | $0.00 |
| 2025-10-11 | $0.00 | $227.96 | $0.00 |
| 2025-10-13 | $0.00 | $696.85 | $0.00 |
| 2025-10-14 | $0.00 | $696.85 | $0.00 |
| 2025-10-15 | $0.00 | $6.31 | $0.00 |
| 2025-10-16 | $0.00 | $46.70 | $0.00 |
| 2025-10-17 | $0.00 | $574.31 | $0.00 |
| 2025-10-18 | $0.00 | $4.62 | $0.00 |
| 2025-10-19 | $0.00 | $4.99 | $0.00 |
| 2025-10-20 | $0.00 | $4.99 | $0.00 |
| 2025-10-21 | $0.00 | $157.50 | $0.00 |
| 2025-10-22 | $0.00 | $157.50 | $0.00 |
| 2025-10-23 | $0.00 | $57.40 | $0.00 |
| 2025-10-24 | $0.00 | $544.46 | $0.01 |
| 2025-10-25 | $0.00 | $4,027.41 | $0.01 |
| 2025-10-26 | $0.00 | $1,097.27 | $0.01 |
| 2025-10-27 | $0.00 | $3,591.02 | $0.01 |
| 2025-10-28 | $0.00 | $341.04 | $0.01 |
| 2025-10-29 | $0.00 | $1,003.89 | $0.01 |
| 2025-10-30 | $0.00 | $910.42 | $0.01 |
| 2025-10-31 | $0.00 | $3,442.24 | $0.01 |
| 2025-11-01 | $0.00 | $592.08 | $0.01 |
| 2025-11-02 | $0.00 | $353.74 | $0.01 |
| 2025-11-03 | $0.00 | $933.16 | $0.01 |
| 2025-11-04 | $0.00 | $2,482.41 | $0.01 |
| 2025-11-05 | $0.00 | $2,548.05 | $0.01 |
| 2025-11-06 | $0.00 | $5,025.51 | $0.01 |
| 2025-11-07 | $0.00 | $5,607.85 | $0.01 |
| 2025-11-08 | $0.00 | $1,266.15 | $0.01 |
| 2025-11-09 | $0.00 | $1,336.99 | $0.01 |
| 2025-11-10 | $0.00 | $6,304.53 | $0.01 |
| 2025-11-11 | $0.00 | $2,236.24 | $0.02 |
| 2025-11-12 | $0.00 | $1,975.47 | $0.02 |
| 2025-11-13 | $0.00 | $2,990.64 | $0.02 |
| 2025-11-14 | $0.00 | $355.06 | $0.02 |
| 2025-11-15 | $0.00 | $309.82 | $0.02 |
| 2025-11-16 | $0.00 | $148.28 | $0.01 |
| 2025-11-17 | $0.00 | $1,853.81 | $0.01 |
| 2025-11-18 | $0.00 | $138.00 | $0.01 |
| 2025-11-19 | $0.00 | $133.19 | $0.01 |
| 2025-11-20 | $0.00 | $254.61 | $0.01 |
| 2025-11-21 | $0.00 | $7,762.21 | $0.01 |
| 2025-11-22 | $0.00 | $576.95 | $0.01 |
| 2025-11-23 | $0.00 | $1.05 | $0.01 |
| 2025-11-24 | $0.00 | $70.29 | $0.01 |
| 2025-11-25 | $0.00 | $516.43 | $0.00 |
| 2025-11-26 | $0.00 | $499.35 | $0.01 |
| 2025-11-27 | $0.00 | $1.93 | $0.01 |
| 2025-11-28 | $0.00 | $134.62 | $0.01 |
| 2025-11-29 | $0.00 | $152.25 | $0.01 |
| 2025-11-30 | $0.00 | $322.34 | $0.01 |
| 2025-12-01 | $0.00 | $4.06 | $0.01 |
| 2025-12-02 | $0.00 | $2,246.33 | $0.01 |
| 2025-12-03 | $0.00 | $1,081.53 | $0.01 |
| 2025-12-04 | $0.00 | $517.12 | $0.01 |
| 2025-12-05 | $0.00 | $2,269.45 | $0.01 |
| 2025-12-06 | $0.00 | $1,702.49 | $0.01 |
| 2025-12-07 | $0.00 | $20.21 | $0.01 |
| 2025-12-08 | $0.00 | $3,591.41 | $0.01 |
| 2025-12-09 | $0.00 | $63.88 | $0.01 |
| 2025-12-10 | $0.00 | $25.20 | $0.01 |
| 2025-12-11 | $0.00 | $476.53 | $0.01 |
| 2025-12-12 | $0.00 | $25.97 | $0.01 |
| 2025-12-13 | $0.00 | $12.80 | $0.01 |
| 2025-12-14 | $0.00 | $37.91 | $0.01 |
| 2025-12-15 | $0.00 | $37.91 | $0.01 |
| 2025-12-16 | $0.00 | $228.69 | $0.01 |
| 2025-12-17 | $0.00 | $228.67 | $0.01 |
| 2025-12-18 | $0.00 | $22.16 | $0.01 |
| 2025-12-19 | $0.00 | $259.50 | $0.01 |
| 2025-12-20 | $0.00 | $9.67 | $0.01 |
| 2025-12-21 | $0.00 | $125.37 | $0.01 |
| 2025-12-22 | $0.00 | $114.52 | $0.01 |
| 2025-12-23 | $0.00 | $48.18 | $0.01 |
| 2025-12-24 | $0.00 | $10.98 | $0.01 |
| 2025-12-25 | $0.00 | $3,783.03 | $0.00 |
| 2025-12-26 | $0.00 | $783.71 | $0.01 |
| 2025-12-27 | $0.00 | $180.51 | $0.01 |
| 2025-12-28 | $0.00 | $380.07 | $0.01 |
| 2025-12-29 | $0.00 | $12.68 | $0.01 |
| 2025-12-30 | $0.00 | $1.09 | $0.01 |
| 2025-12-31 | $0.00 | $1.09 | $0.01 |
| 2026-01-01 | $0.00 | $28.96 | $0.00 |
| 2026-01-02 | $0.00 | $483.39 | $0.01 |
| 2026-01-03 | $0.00 | $106.13 | $0.01 |
| 2026-01-04 | $0.00 | $15.48 | $0.01 |
| 2026-01-05 | $0.00 | $14.04 | $0.01 |
| 2026-01-06 | $0.00 | $135.49 | $0.01 |
| 2026-01-07 | $0.00 | $66.85 | $0.01 |
| 2026-01-08 | $0.00 | $27.26 | $0.01 |
| 2026-01-09 | $0.00 | $68.12 | $0.01 |
| 2026-01-10 | $0.00 | $907.23 | $0.01 |
| 2026-01-11 | $0.00 | $2.26 | $0.01 |
| 2026-01-12 | $0.00 | $155.90 | $0.01 |
| 2026-01-13 | $0.00 | $99.87 | $0.01 |
| 2026-01-14 | $0.00 | $3,172.18 | $0.01 |
| 2026-01-15 | $0.00 | $3,081.83 | $0.01 |
| 2026-01-16 | $0.00 | $2,348.80 | $0.02 |
| 2026-01-17 | $0.00 | $2,216.95 | $0.01 |
| 2026-01-18 | $0.00 | $391.53 | $0.01 |
| 2026-01-19 | $0.00 | $45.10 | $0.01 |
| 2026-01-20 | $0.00 | $455.01 | $0.01 |
| 2026-01-21 | $0.00 | $153.88 | $0.01 |
| 2026-01-22 | $0.00 | $5,301.96 | $0.01 |
| 2026-01-23 | $0.00 | $971.80 | $0.01 |
| 2026-01-24 | $0.00 | $3,610.64 | $0.01 |
| 2026-01-25 | $0.00 | $300.56 | $0.01 |
| 2026-01-26 | $0.00 | $163.09 | $0.01 |
| 2026-01-27 | $0.00 | $128.19 | $0.01 |
| 2026-01-28 | $0.00 | $376.70 | $0.01 |
| 2026-01-29 | $0.00 | $252.04 | $0.01 |
| 2026-01-30 | $0.00 | $1,471.99 | $0.01 |
| 2026-01-31 | $0.00 | $243.44 | $0.01 |
| 2026-02-01 | $0.00 | $961.51 | $0.01 |
| 2026-02-02 | $0.00 | $23.59 | $0.01 |
| 2026-02-03 | $0.00 | $650.31 | $0.01 |
| 2026-02-04 | $0.00 | $35.60 | $0.01 |
| 2026-02-05 | $0.00 | $322.26 | $0.01 |
| 2026-02-06 | $0.00 | $130.83 | $0.01 |
| 2026-02-07 | $0.00 | $1,216.07 | $0.01 |
| 2026-02-08 | $0.00 | $605.09 | $0.01 |
| 2026-02-09 | $0.00 | $10.68 | $0.01 |
| 2026-02-10 | $0.00 | $473.32 | $0.01 |
| 2026-02-11 | $0.00 | $2,221.59 | $0.01 |
| 2026-02-12 | $0.00 | $599.12 | $0.01 |
| 2026-02-13 | $0.00 | $723.41 | $0.01 |
| 2026-02-14 | $0.00 | $529.84 | $0.01 |
| 2026-02-15 | $0.00 | $49.94 | $0.01 |
| 2026-02-16 | $0.00 | $221.72 | $0.01 |
| 2026-02-17 | $0.00 | $197.83 | $0.01 |
| 2026-02-18 | $0.00 | $744.89 | $0.01 |
| 2026-02-19 | $0.00 | $1,560.42 | $0.01 |
| 2026-02-20 | $0.00 | $79.41 | $0.01 |
| 2026-02-21 | $0.00 | $886.87 | $0.01 |
| 2026-02-22 | $0.00 | $479.68 | $0.01 |
| 2026-02-23 | $0.00 | $121.17 | $0.01 |
| 2026-02-24 | $0.00 | $46.30 | $0.01 |
| 2026-02-25 | $0.00 | $46.30 | $0.01 |
| 2026-02-26 | $0.00 | $420.74 | $0.01 |
| 2026-02-27 | $0.00 | $420.74 | $0.01 |
| 2026-02-28 | $0.00 | $2,334.56 | $0.01 |
| 2026-03-01 | $0.00 | $119.99 | $0.01 |
| 2026-03-02 | $0.00 | $56.70 | $0.01 |
| 2026-03-03 | $0.00 | $147.86 | $0.01 |
| 2026-03-04 | $0.00 | $9.70 | $0.01 |
| 2026-03-05 | $0.00 | $573.70 | $0.01 |
| 2026-03-06 | $0.00 | $210.12 | $0.01 |
| 2026-03-07 | $0.00 | $691.94 | $0.01 |
| 2026-03-08 | $0.00 | $533.15 | $0.01 |
| 2026-03-09 | $0.00 | $105.23 | $0.01 |
| 2026-03-10 | $0.00 | $105.23 | $0.01 |
| 2026-03-13 | $0.00 | $1,139.96 | $0.01 |
| 2026-03-14 | $0.00 | $1,139.96 | $0.01 |
| 2026-03-15 | $0.00 | $190.67 | $0.01 |
| 2026-03-16 | $0.00 | $1,982.91 | $0.01 |
| 2026-03-17 | $0.00 | $1,185.49 | $0.01 |
| 2026-03-18 | $0.00 | $1,037.12 | $0.01 |
| 2026-03-19 | $0.00 | $640.76 | $0.01 |
| 2026-03-20 | $0.00 | $5,808.22 | $0.01 |
| 2026-03-21 | $0.00 | $4,558.50 | $0.01 |
| 2026-03-22 | $0.00 | $1,045.93 | $0.01 |
| 2026-03-23 | $0.00 | $572.69 | $0.00 |
| 2026-03-24 | $0.00 | $78.92 | $0.00 |
| 2026-03-25 | $0.00 | $170.31 | $0.00 |
| 2026-03-26 | $0.00 | $36.88 | $0.00 |
| 2026-03-27 | $0.00 | $2.37 | $0.00 |
| 2026-03-28 | $0.00 | $40.86 | $0.00 |
| 2026-03-29 | $0.00 | $12.42 | $0.00 |
| 2026-03-30 | $0.00 | $12.42 | $0.00 |
| 2026-03-31 | $0.00 | $141.69 | $0.00 |
| 2026-04-01 | $0.00 | $9.56 | $0.00 |
| 2026-04-02 | $0.00 | $50.50 | $0.01 |
| 2026-04-03 | $0.00 | $386.11 | $0.01 |
| 2026-04-04 | $0.00 | $35.77 | $0.01 |
| 2026-04-05 | $0.00 | $117.42 | $0.00 |
| 2026-04-06 | $0.00 | $22.13 | $0.00 |
| 2026-04-07 | $0.00 | $26.38 | $0.00 |
| 2026-04-08 | $0.00 | $9.80 | $0.00 |
| 2026-04-09 | $0.00 | $7.16 | $0.00 |
| 2026-04-10 | $0.00 | $4.06 | $0.00 |
| 2026-04-11 | $0.00 | $4.06 | $0.00 |
| 2026-04-14 | $0.00 | $59.21 | $0.01 |
| 2026-04-15 | $0.00 | $59.21 | $0.01 |
| 2026-04-16 | $0.00 | $16.83 | $0.01 |
| 2026-04-17 | $0.00 | $2.62 | $0.01 |
| 2026-04-18 | $0.00 | $120.42 | $0.00 |
| 2026-04-18 | $0.00 | $2.38 | $0.00 |
| 2026-04-19 | $0.00 | $2.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
