LiNEAR Protocol Staked NEAR LINEAR N/A
$6.53 3.61% (1d)
Market Overview
LiNEAR Protocol Staked NEAR current market price is $6.53 with a 24 hour trading volume of $49. The total available supply of LiNEAR Protocol Staked NEAR is 823.04K LINEAR with a maximum supply of 4,640.49K LINEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINEAR price is 1.61% up in the last one hour.
The high price of the LiNEAR Protocol Staked NEAR is $6.53 and low price is $6.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiNEAR Protocol Staked NEAR Rank
(Not Available)
LiNEAR Protocol Staked NEAR Price
$6.53
Market Cap
$0 0%
Fully Diluted Valuation
$5,375.42K
Trading Volume(24h)
$49
Circulating Supply
0 LINEAR
Total Supply
823.04K LINEAR
Max Supply
4,640.49K LINEAR
High(24h)
$6.53
Low(24h)
$6.23
All-time High
$15.20 57.03%
25 Apr 2022
All-time Low
$0.244 2577.83%
15 Nov 2022
Cryptocurrency LiNEAR Protocol Staked NEAR Calculator
Want to convert more cryptocurrencies?
LiNEAR Protocol Staked NEAR Price Chart
1h
1.61%
24h
3.61%
7d
1.95%
14d
20.5%
30d
10.44%
60d
154.9%
200d
246.25%
1y
109.61%
LiNEAR Protocol Staked NEAR Historical Data
Historical data of LiNEAR Protocol Staked NEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $2,503.89 | $3.11 |
| 2025-10-26 | $0.00 | $6.88 | $3.12 |
| 2025-10-27 | $0.00 | $1.12 | $3.27 |
| 2025-10-28 | $0.00 | $25.07 | $3.05 |
| 2025-10-29 | $0.00 | $91.06 | $3.06 |
| 2025-10-30 | $0.00 | $1,604.07 | $3.13 |
| 2025-10-31 | $0.00 | $2,497.18 | $2.87 |
| 2025-11-01 | $0.00 | $130,077.99 | $2.87 |
| 2025-11-02 | $0.00 | $131.93 | $2.98 |
| 2025-11-03 | $0.00 | $600.63 | $2.79 |
| 2025-11-04 | $0.00 | $8,901.54 | $2.62 |
| 2025-11-05 | $0.00 | $7,210.46 | $2.51 |
| 2025-11-06 | $0.00 | $4,045.98 | $2.68 |
| 2025-11-07 | $0.00 | $2.03 | $2.86 |
| 2025-11-08 | $0.00 | $4,858.60 | $3.83 |
| 2025-11-09 | $0.00 | $536.36 | $4.01 |
| 2025-11-10 | $0.00 | $330.24 | $4.12 |
| 2025-11-11 | $0.00 | $426.70 | $3.82 |
| 2025-11-12 | $0.00 | $47,407.39 | $3.49 |
| 2025-11-13 | $0.00 | $4.66 | $3.51 |
| 2025-11-14 | $0.00 | $9,052.61 | $3.35 |
| 2025-11-15 | $0.00 | $8,766.19 | $3.24 |
| 2025-11-16 | $0.00 | $2,679.25 | $3.31 |
| 2025-11-17 | $0.00 | $2,092.88 | $3.14 |
| 2025-11-18 | $0.00 | $6,633.64 | $3.10 |
| 2025-11-19 | $0.00 | $115.82 | $3.13 |
| 2025-11-20 | $0.00 | $6.60 | $3.27 |
| 2025-11-21 | $0.00 | $132,743.75 | $2.84 |
| 2025-11-22 | $0.00 | $19,046.30 | $2.56 |
| 2025-11-23 | $0.00 | $12,902.25 | $2.53 |
| 2025-11-24 | $0.00 | $17,568.82 | $2.50 |
| 2025-11-25 | $0.00 | $19,856.87 | $2.62 |
| 2025-11-26 | $0.00 | $19,215.86 | $2.62 |
| 2025-11-27 | $0.00 | $102,610.83 | $2.66 |
| 2025-11-28 | $0.00 | $1,264.55 | $2.62 |
| 2025-11-29 | $0.00 | $11,257.34 | $2.58 |
| 2025-11-30 | $0.00 | $14,818.87 | $2.55 |
| 2025-12-01 | $0.00 | $12,836.24 | $2.48 |
| 2025-12-02 | $0.00 | $11,659.18 | $2.24 |
| 2025-12-03 | $0.00 | $86.76 | $2.48 |
| 2025-12-04 | $0.00 | $25.97 | $2.54 |
| 2025-12-05 | $0.00 | $8,598.66 | $2.47 |
| 2025-12-06 | $0.00 | $1,010.76 | $2.31 |
| 2025-12-07 | $0.00 | $6,841.40 | $2.35 |
| 2025-12-08 | $0.00 | $6,817.34 | $2.34 |
| 2025-12-09 | $0.00 | $4,377.12 | $2.40 |
| 2025-12-10 | $0.00 | $25,831.00 | $2.49 |
| 2025-12-11 | $0.00 | $7,058.38 | $2.42 |
| 2025-12-12 | $0.00 | $5.02 | $2.30 |
| 2025-12-13 | $0.00 | $14,883.56 | $2.26 |
| 2025-12-14 | $0.00 | $19,418.25 | $2.29 |
| 2025-12-15 | $0.00 | $59,946.36 | $2.19 |
| 2025-12-16 | $0.00 | $10,562.88 | $2.12 |
| 2025-12-17 | $0.00 | $39.66 | $2.16 |
| 2025-12-18 | $0.00 | $3,535.65 | $2.04 |
| 2025-12-19 | $0.00 | $9,738.00 | $1.96 |
| 2025-12-20 | $0.00 | $20,119.31 | $2.12 |
| 2025-12-21 | $0.00 | $6.76 | $2.10 |
| 2025-12-22 | $0.00 | $339.50 | $2.08 |
| 2025-12-23 | $0.00 | $4,078.34 | $2.07 |
| 2025-12-24 | $0.00 | $16,134.75 | $2.05 |
| 2025-12-25 | $0.00 | $3,670.26 | $2.01 |
| 2025-12-26 | $0.00 | $13,759.28 | $1.99 |
| 2025-12-27 | $0.00 | $14,462.84 | $2.09 |
| 2025-12-28 | $0.00 | $10,332.88 | $2.19 |
| 2025-12-29 | $0.00 | $15,127.59 | $2.18 |
| 2025-12-30 | $0.00 | $4,589.36 | $2.10 |
| 2025-12-31 | $0.00 | $1.16 | $2.10 |
| 2026-01-01 | $0.00 | $5,221.31 | $2.09 |
| 2026-01-02 | $0.00 | $1,593.07 | $2.22 |
| 2026-01-03 | $0.00 | $40,124.36 | $2.30 |
| 2026-01-04 | $0.00 | $682.79 | $2.35 |
| 2026-01-05 | $0.00 | $951.02 | $2.39 |
| 2026-01-06 | $0.00 | $941.78 | $2.44 |
| 2026-01-07 | $0.00 | $2.63 | $2.50 |
| 2026-01-08 | $0.00 | $9.90 | $2.37 |
| 2026-01-09 | $0.00 | $8.42 | $2.33 |
| 2026-01-10 | $0.00 | $15.39 | $2.36 |
| 2026-01-11 | $0.00 | $124.47 | $2.34 |
| 2026-01-12 | $0.00 | $3.33 | $2.35 |
| 2026-01-13 | $0.00 | $66.12 | $2.31 |
| 2026-01-14 | $0.00 | $953.02 | $2.59 |
| 2026-01-15 | $0.00 | $393.59 | $2.49 |
| 2026-01-16 | $0.00 | $8,716.23 | $2.41 |
| 2026-01-17 | $0.00 | $9,396.34 | $2.39 |
| 2026-01-18 | $0.00 | $512.99 | $2.43 |
| 2026-01-19 | $0.00 | $980.08 | $2.18 |
| 2026-01-20 | $0.00 | $11,601.40 | $2.20 |
| 2026-01-21 | $0.00 | $1,199.96 | $2.08 |
| 2026-01-22 | $0.00 | $867.30 | $2.09 |
| 2026-01-23 | $0.00 | $877.41 | $2.10 |
| 2026-01-24 | $0.00 | $428.57 | $2.10 |
| 2026-01-25 | $0.00 | $1,660.39 | $2.08 |
| 2026-01-26 | $0.00 | $5,843.17 | $1.98 |
| 2026-01-27 | $0.00 | $32,077.00 | $2.04 |
| 2026-01-28 | $0.00 | $30.91 | $2.06 |
| 2026-01-29 | $0.00 | $7,506.74 | $2.06 |
| 2026-01-30 | $0.00 | $5,418.24 | $1.91 |
| 2026-01-31 | $0.00 | $13,856.80 | $1.84 |
| 2026-02-01 | $0.00 | $60,528.20 | $1.66 |
| 2026-02-02 | $0.00 | $13,250.61 | $1.61 |
| 2026-02-03 | $0.00 | $14,329.26 | $1.67 |
| 2026-02-04 | $0.00 | $74,764.92 | $1.63 |
| 2026-02-05 | $0.00 | $9,924.12 | $1.60 |
| 2026-02-06 | $0.00 | $72,554.25 | $1.37 |
| 2026-02-07 | $0.00 | $52,261.64 | $1.50 |
| 2026-02-08 | $0.00 | $58,875.80 | $1.51 |
| 2026-02-09 | $0.00 | $11,482.43 | $1.45 |
| 2026-02-10 | $0.00 | $20,820.06 | $1.43 |
| 2026-02-11 | $0.00 | $9,514.76 | $1.37 |
| 2026-02-12 | $0.00 | $11,076.10 | $1.33 |
| 2026-02-13 | $0.00 | $4,191.54 | $1.32 |
| 2026-02-14 | $0.00 | $3,469.89 | $1.41 |
| 2026-02-15 | $0.00 | $5,163.37 | $1.50 |
| 2026-02-16 | $0.00 | $3,758.77 | $1.45 |
| 2026-02-17 | $0.00 | $11.16 | $1.48 |
| 2026-02-18 | $0.00 | $427.32 | $1.45 |
| 2026-02-19 | $0.00 | $633.06 | $1.41 |
| 2026-02-20 | $0.00 | $457.55 | $1.40 |
| 2026-02-21 | $0.00 | $464.82 | $1.44 |
| 2026-02-22 | $0.00 | $420.96 | $1.46 |
| 2026-02-23 | $0.00 | $190.55 | $1.41 |
| 2026-02-24 | $0.00 | $1,805.79 | $1.36 |
| 2026-02-25 | $0.00 | $398.12 | $1.36 |
| 2026-02-26 | $0.00 | $2,948.90 | $1.64 |
| 2026-02-27 | $0.00 | $2.75 | $1.56 |
| 2026-02-28 | $0.00 | $5,875.94 | $1.52 |
| 2026-03-01 | $0.00 | $10,522.40 | $1.53 |
| 2026-03-02 | $0.00 | $264.10 | $1.83 |
| 2026-03-03 | $0.00 | $2,769.26 | $1.87 |
| 2026-03-04 | $0.00 | $70.54 | $1.88 |
| 2026-03-06 | $0.00 | $2.17 | $1.78 |
| 2026-03-07 | $0.00 | $4.38 | $1.70 |
| 2026-03-09 | $0.00 | $1.46 | $1.74 |
| 2026-03-10 | $0.00 | $348.26 | $1.73 |
| 2026-03-11 | $0.00 | $1,410.66 | $1.78 |
| 2026-03-12 | $0.00 | $139.46 | $1.80 |
| 2026-03-14 | $0.00 | $1.55 | $1.85 |
| 2026-03-15 | $0.00 | $184.18 | $1.83 |
| 2026-03-16 | $0.00 | $756.69 | $1.88 |
| 2026-03-17 | $0.00 | $1.71 | $2.04 |
| 2026-03-18 | $0.00 | $772.54 | $2.01 |
| 2026-03-19 | $0.00 | $553.54 | $1.92 |
| 2026-03-20 | $0.00 | $2,115.10 | $1.86 |
| 2026-03-21 | $0.00 | $530.50 | $1.84 |
| 2026-03-23 | $0.00 | $1.49 | $1.78 |
| 2026-03-24 | $0.00 | $13.67 | $1.82 |
| 2026-03-25 | $0.00 | $2.11 | $1.80 |
| 2026-03-26 | $0.00 | $4,448.02 | $1.79 |
| 2026-03-27 | $0.00 | $19.62 | $1.70 |
| 2026-03-28 | $0.00 | $20.38 | $1.65 |
| 2026-03-30 | $0.00 | $16.76 | $1.67 |
| 2026-03-31 | $0.00 | $16.90 | $1.62 |
| 2026-04-01 | $0.00 | $53.12 | $1.67 |
| 2026-04-02 | $0.00 | $23.52 | $1.62 |
| 2026-04-03 | $0.00 | $23.42 | $1.62 |
| 2026-04-04 | $0.00 | $121.11 | $1.68 |
| 2026-04-05 | $0.00 | $177.87 | $1.75 |
| 2026-04-06 | $0.00 | $2,641.54 | $1.76 |
| 2026-04-07 | $0.00 | $9.96 | $1.74 |
| 2026-04-08 | $0.00 | $2,747.20 | $1.85 |
| 2026-04-09 | $0.00 | $568.86 | $1.86 |
| 2026-04-10 | $0.00 | $8.38 | $1.90 |
| 2026-04-11 | $0.00 | $1.70 | $1.89 |
| 2026-04-12 | $0.00 | $98.97 | $1.89 |
| 2026-04-13 | $0.00 | $17.28 | $1.87 |
| 2026-04-14 | $0.00 | $307.92 | $1.98 |
| 2026-04-15 | $0.00 | $1.37 | $1.91 |
| 2026-04-16 | $0.00 | $62.79 | $1.95 |
| 2026-04-17 | $0.00 | $6.59 | $1.95 |
| 2026-04-21 | $0.00 | $1,653.72 | $1.91 |
| 2026-04-22 | $0.00 | $1,658.75 | $1.91 |
| 2026-04-23 | $0.00 | $53.81 | $1.96 |
| 2026-04-24 | $0.00 | $1.50 | $1.95 |
| 2026-04-25 | $0.00 | $39.50 | $1.97 |
| 2026-04-26 | $0.00 | $108.08 | $1.93 |
| 2026-04-27 | $0.00 | $375.79 | $1.96 |
| 2026-04-28 | $0.00 | $4.61 | $1.90 |
| 2026-04-29 | $0.00 | $2,869.45 | $1.84 |
| 2026-04-30 | $0.00 | $28.87 | $1.84 |
| 2026-05-01 | $0.00 | $19.94 | $1.82 |
| 2026-05-02 | $0.00 | $9.96 | $1.83 |
| 2026-05-03 | $0.00 | $1.99 | $1.81 |
| 2026-05-04 | $0.00 | $1.94 | $1.77 |
| 2026-05-06 | $0.00 | $4,823.10 | $2.08 |
| 2026-05-07 | $0.00 | $4,821.64 | $2.08 |
| 2026-05-08 | $0.00 | $3,067.38 | $2.05 |
| 2026-05-09 | $0.00 | $1.87 | $2.19 |
| 2026-05-10 | $0.00 | $4.33 | $2.17 |
| 2026-05-11 | $0.00 | $57.40 | $2.18 |
| 2026-05-12 | $0.00 | $623.92 | $2.14 |
| 2026-05-13 | $0.00 | $18.30 | $2.22 |
| 2026-05-14 | $0.00 | $437.81 | $2.18 |
| 2026-05-15 | $0.00 | $332.61 | $2.21 |
| 2026-05-16 | $0.00 | $1.68 | $2.13 |
| 2026-05-17 | $0.00 | $1,162.06 | $2.10 |
| 2026-05-18 | $0.00 | $147.42 | $2.05 |
| 2026-05-19 | $0.00 | $1.61 | $2.27 |
| 2026-05-20 | $0.00 | $231.36 | $2.23 |
| 2026-05-21 | $0.00 | $16.08 | $2.33 |
| 2026-05-22 | $0.00 | $14,081.41 | $2.69 |
| 2026-05-23 | $0.00 | $523.03 | $2.86 |
| 2026-05-24 | $0.00 | $1,774.04 | $3.37 |
| 2026-05-25 | $0.00 | $9,370.92 | $3.33 |
| 2026-05-26 | $0.00 | $4,030.26 | $3.80 |
| 2026-05-27 | $0.00 | $8,441.28 | $3.62 |
| 2026-05-28 | $0.00 | $20,626.95 | $3.48 |
| 2026-05-29 | $0.00 | $18,116.76 | $3.38 |
| 2026-05-30 | $0.00 | $86.24 | $3.34 |
| 2026-05-31 | $0.00 | $12,699.46 | $3.14 |
| 2026-06-01 | $0.00 | $12,448.11 | $3.24 |
| 2026-06-02 | $0.00 | $3,490.26 | $3.68 |
| 2026-06-03 | $0.00 | $10,995.84 | $3.65 |
| 2026-06-04 | $0.00 | $14,368.09 | $3.88 |
| 2026-06-05 | $0.00 | $12,269.96 | $3.14 |
| 2026-06-06 | $0.00 | $5,308.40 | $2.74 |
| 2026-06-07 | $0.00 | $28,164.16 | $2.55 |
| 2026-06-08 | $0.00 | $8,146.36 | $2.88 |
| 2026-06-09 | $0.00 | $12,282.69 | $2.97 |
| 2026-06-10 | $0.00 | $18,979.68 | $3.00 |
| 2026-06-11 | $0.00 | $7,384.43 | $2.75 |
| 2026-06-12 | $0.00 | $7,249.42 | $2.88 |
| 2026-06-13 | $0.00 | $785.75 | $2.85 |
| 2026-06-14 | $0.00 | $11,602.24 | $2.92 |
| 2026-06-15 | $0.00 | $11,831.52 | $3.06 |
| 2026-06-16 | $0.00 | $843.54 | $3.33 |
| 2026-06-17 | $0.00 | $485.70 | $3.24 |
| 2026-06-18 | $0.00 | $248.31 | $3.07 |
| 2026-06-19 | $0.00 | $254.65 | $3.15 |
| 2026-06-21 | $0.00 | $2.20 | $3.10 |
| 2026-06-22 | $0.00 | $234.58 | $3.06 |
| 2026-06-23 | $0.00 | $3,508.56 | $2.90 |
| 2026-06-24 | $0.00 | $6.54 | $2.76 |
| 2026-06-25 | $0.00 | $8.09 | $2.71 |
| 2026-06-27 | $0.00 | $591.66 | $2.64 |
| 2026-06-28 | $0.00 | $2,617.97 | $2.60 |
| 2026-06-29 | $0.00 | $6,169.36 | $2.58 |
| 2026-06-30 | $0.00 | $3,187.63 | $2.61 |
| 2026-07-01 | $0.00 | $3,470.75 | $2.51 |
| 2026-07-02 | $0.00 | $961.75 | $2.56 |
| 2026-07-03 | $0.00 | $504.72 | $2.74 |
| 2026-07-04 | $0.00 | $494.18 | $2.90 |
| 2026-07-05 | $0.00 | $322.01 | $2.73 |
| 2026-07-06 | $0.00 | $382.91 | $2.83 |
| 2026-07-07 | $0.00 | $5,964.07 | $2.89 |
| 2026-07-08 | $0.00 | $1.51 | $2.78 |
| 2026-07-09 | $0.00 | $6,559.79 | $2.73 |
| 2026-07-10 | $0.00 | $9,526.64 | $2.69 |
| 2026-07-11 | $0.00 | $13.35 | $2.67 |
| 2026-07-12 | $0.00 | $45.16 | $2.65 |
| 2026-07-13 | $0.00 | $18.87 | $2.67 |
| 2026-07-14 | $0.00 | $2.84 | $2.84 |
| 2026-07-15 | $0.00 | $2.82 | $2.82 |
| 2026-07-16 | $0.00 | $245.09 | $2.93 |
| 2026-07-17 | $0.00 | $332.58 | $2.76 |
| 2026-07-18 | $0.00 | $328.03 | $2.73 |
| 2026-07-20 | $0.00 | $58.08 | $2.74 |
| 2026-07-21 | $0.00 | $374.56 | $2.81 |
| 2026-07-22 | $0.00 | $2,879.56 | $2.71 |
| 2026-07-23 | $0.00 | $9,279.29 | $2.62 |
| 2026-07-24 | $0.00 | $9,804.57 | $2.65 |
| 2026-07-25 | $0.00 | $327.08 | $2.56 |
| 2026-07-26 | $0.00 | $3.78 | $2.56 |
| 2026-07-27 | $0.00 | $1.87 | $2.60 |
| 2026-07-28 | $0.00 | $8,624.86 | $2.38 |
| 2026-07-29 | $0.00 | $46,615.11 | $2.36 |
| 2026-07-30 | $0.00 | $1,183.35 | $2.28 |
| 2026-08-01 | $0.00 | $1.68 | $2.37 |
| 2026-08-02 | $0.00 | $12,464.11 | $2.33 |
| 2026-08-04 | $0.00 | $1.72 | $2.43 |
| 2026-08-05 | $0.00 | $8,605.57 | $2.43 |
| 2026-08-06 | $0.00 | $1,372.51 | $2.38 |
| 2026-08-07 | $0.00 | $5,096.68 | $2.34 |
| 2026-08-08 | $0.00 | $585.35 | $2.25 |
| 2026-08-09 | $0.00 | $7,579.15 | $2.31 |
| 2026-08-10 | $0.00 | $7,988.22 | $2.26 |
| 2026-08-11 | $0.00 | $8,017.79 | $2.25 |
| 2026-08-12 | $0.00 | $1,674.46 | $2.28 |
| 2026-08-13 | $0.00 | $414.70 | $2.37 |
| 2026-08-16 | $0.00 | $1,610.48 | $2.27 |
| 2026-08-19 | $0.00 | $2.39 | $2.39 |
| 2026-08-20 | $0.00 | $58.79 | $2.44 |
| 2026-08-21 | $0.00 | $29.33 | $2.51 |
| 2026-08-22 | $0.00 | $506.31 | $2.81 |
| 2026-08-23 | $0.00 | $471.71 | $2.67 |
| 2026-08-24 | $0.00 | $4.09 | $2.78 |
| 2026-08-25 | $0.00 | $1,418.77 | $2.69 |
| 2026-08-26 | $0.00 | $1,406.81 | $2.67 |
| 2026-08-27 | $0.00 | $130.23 | $2.69 |
| 2026-08-28 | $0.00 | $489.53 | $2.77 |
| 2026-08-30 | $0.00 | $2,549.62 | $2.68 |
| 2026-08-31 | $0.00 | $2,490.22 | $2.62 |
| 2026-09-01 | $0.00 | $234.20 | $2.70 |
| 2026-09-02 | $0.00 | $1,629.61 | $2.66 |
| 2026-09-03 | $0.00 | $33,448.78 | $2.66 |
| 2026-09-04 | $0.00 | $1,889.14 | $2.76 |
| 2026-09-05 | $0.00 | $1,890.79 | $3.10 |
| 2026-09-06 | $0.00 | $38.70 | $3.10 |
| 2026-09-07 | $0.00 | $17,115.04 | $3.51 |
| 2026-09-08 | $0.00 | $13.65 | $3.25 |
| 2026-09-09 | $0.00 | $13,409.11 | $3.25 |
| 2026-09-10 | $0.00 | $16,140.14 | $3.52 |
| 2026-09-11 | $0.00 | $24,635.98 | $3.45 |
| 2026-09-12 | $0.00 | $1,734.28 | $3.34 |
| 2026-09-13 | $0.00 | $29,027.22 | $3.30 |
| 2026-09-14 | $0.00 | $63.19 | $3.32 |
| 2026-09-15 | $0.00 | $24,612.23 | $3.48 |
| 2026-09-16 | $0.00 | $23,269.26 | $3.27 |
| 2026-09-17 | $0.00 | $26,271.78 | $3.73 |
| 2026-09-18 | $0.00 | $14,455.20 | $4.47 |
| 2026-09-19 | $0.00 | $232,104.92 | $5.28 |
| 2026-09-20 | $0.00 | $197,368.83 | $5.14 |
| 2026-09-21 | $0.00 | $257,077.62 | $5.95 |
| 2026-09-22 | $0.00 | $628,906.06 | $6.15 |
| 2026-09-23 | $0.00 | $222,597.90 | $6.31 |
| 2026-09-24 | $0.00 | $179,766.93 | $6.04 |
| 2026-09-25 | $0.00 | $28,187.02 | $6.58 |
| 2026-09-26 | $0.00 | $21,769.73 | $7.08 |
| 2026-09-27 | $0.00 | $208,170.40 | $7.12 |
| 2026-09-28 | $0.00 | $448,516.52 | $7.61 |
| 2026-09-29 | $0.00 | $62,033.35 | $6.86 |
| 2026-09-30 | $0.00 | $9,798.19 | $6.91 |
| 2026-10-01 | $0.00 | $20,262.32 | $7.65 |
| 2026-10-02 | $0.00 | $13,649.55 | $6.78 |
| 2026-10-03 | $0.00 | $261.61 | $6.71 |
| 2026-10-04 | $0.00 | $58,947.49 | $6.90 |
| 2026-10-05 | $0.00 | $63,307.57 | $6.97 |
| 2026-10-06 | $0.00 | $2,296.53 | $7.47 |
| 2026-10-07 | $0.00 | $14,610.30 | $7.22 |
| 2026-10-08 | $0.00 | $140.72 | $7.70 |
| 2026-10-09 | $0.00 | $4,572.37 | $6.36 |
| 2026-10-10 | $0.00 | $6,457.34 | $7.06 |
| 2026-10-11 | $0.00 | $25,664.43 | $7.53 |
| 2026-10-12 | $0.00 | $32,272.30 | $8.43 |
| 2026-10-13 | $0.00 | $41,014.31 | $7.16 |
| 2026-10-14 | $0.00 | $11,458.45 | $7.24 |
| 2026-10-15 | $0.00 | $83,946.76 | $6.98 |
| 2026-10-16 | $0.00 | $91.83 | $7.46 |
| 2026-10-17 | $0.00 | $11,762.91 | $7.28 |
| 2026-10-18 | $0.00 | $10,880.72 | $6.97 |
| 2026-10-19 | $0.00 | $16,763.54 | $7.12 |
| 2026-10-20 | $0.00 | $812.17 | $6.98 |
| 2026-10-21 | $0.00 | $374.19 | $6.97 |
| 2026-10-22 | $0.00 | $3,292.53 | $7.46 |
| 2026-10-23 | $0.00 | $2,256.79 | $7.03 |
| 2026-10-24 | $0.00 | $1,291.01 | $6.56 |
| 2026-10-24 | $0.00 | $507.29 | $6.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
