Bedrock BR #200
$0.462 3.3% (1d)
Market Overview
Bedrock current market price is $0.462 with a 24 hour trading volume of $2,811.26K. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 200 in the cryptocurrency market with a marketcap of $137.05M. The BR price is 1.5% up in the last one hour.
The high price of the Bedrock is $0.471 and low price is $0.429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bedrock Rank
200
Bedrock Price
$0.462
Market Cap
$137.05M 3.3%
Fully Diluted Valuation
$461.97M
Trading Volume(24h)
$2,811.26K
Circulating Supply
296.67M BR
Total Supply
1.00B BR
Max Supply
1.00B BR
High(24h)
$0.471
Low(24h)
$0.429
All-time High
$1.35 65.77%
20 Sep 2026
All-time Low
$0.0392 1078.26%
18 Apr 2025
Cryptocurrency Bedrock Calculator
Want to convert more cryptocurrencies?
Bedrock Price Chart
1h
1.5%
24h
3.3%
7d
2.43%
14d
5.86%
30d
20.54%
60d
73.63%
200d
342.7%
1y
536.15%
Bedrock Historical Data
Historical data of Bedrock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $15,415,409.28 | $3,962,406.44 | $0.07 |
| 2025-11-13 | $15,700,356.71 | $3,111,403.08 | $0.07 |
| 2025-11-14 | $15,463,953.03 | $6,329,637.00 | $0.07 |
| 2025-11-15 | $15,187,796.33 | $1,617,121.14 | $0.07 |
| 2025-11-16 | $14,996,142.96 | $977,599.96 | $0.07 |
| 2025-11-17 | $14,595,331.03 | $1,259,984.99 | $0.07 |
| 2025-11-18 | $14,576,485.30 | $2,208,763.93 | $0.07 |
| 2025-11-19 | $13,953,294.12 | $1,414,378.19 | $0.06 |
| 2025-11-20 | $13,635,976.29 | $1,621,993.30 | $0.06 |
| 2025-11-21 | $13,230,312.13 | $2,423,860.27 | $0.06 |
| 2025-11-22 | $12,761,115.70 | $2,104,761.04 | $0.06 |
| 2025-11-23 | $12,765,688.52 | $2,128,363.67 | $0.06 |
| 2025-11-24 | $12,715,017.89 | $1,539,903.40 | $0.06 |
| 2025-11-25 | $13,252,907.25 | $1,952,444.56 | $0.06 |
| 2025-11-26 | $12,932,943.00 | $1,535,251.25 | $0.06 |
| 2025-11-27 | $12,523,978.61 | $1,842,044.38 | $0.06 |
| 2025-11-28 | $12,557,369.32 | $1,424,306.65 | $0.06 |
| 2025-11-29 | $12,415,122.06 | $1,432,426.35 | $0.06 |
| 2025-11-30 | $13,255,287.01 | $2,028,129.17 | $0.06 |
| 2025-12-01 | $13,166,590.12 | $2,300,916.69 | $0.06 |
| 2025-12-02 | $13,110,555.97 | $1,885,645.06 | $0.06 |
| 2025-12-03 | $12,033,162.03 | $1,189,913.80 | $0.05 |
| 2025-12-04 | $12,048,911.94 | $1,866,471.18 | $0.05 |
| 2025-12-05 | $11,638,797.48 | $756,457.24 | $0.05 |
| 2025-12-06 | $11,555,306.34 | $1,128,621.16 | $0.05 |
| 2025-12-07 | $11,752,518.55 | $1,418,613.06 | $0.05 |
| 2025-12-08 | $11,252,209.91 | $1,054,153.52 | $0.05 |
| 2025-12-09 | $11,086,403.47 | $845,181.16 | $0.05 |
| 2025-12-10 | $11,311,737.92 | $1,013,738.30 | $0.05 |
| 2025-12-11 | $10,658,568.64 | $669,635.88 | $0.05 |
| 2025-12-12 | $10,962,968.51 | $971,754.76 | $0.05 |
| 2025-12-13 | $11,090,491.99 | $839,399.64 | $0.05 |
| 2025-12-14 | $16,644,500.66 | $3,737,637.45 | $0.08 |
| 2025-12-15 | $13,566,446.17 | $3,642,790.35 | $0.06 |
| 2025-12-16 | $13,689,232.03 | $1,765,563.48 | $0.06 |
| 2025-12-17 | $12,591,504.52 | $1,016,097.78 | $0.06 |
| 2025-12-18 | $14,874,391.96 | $4,317,176.00 | $0.07 |
| 2025-12-19 | $13,857,107.49 | $1,774,866.40 | $0.06 |
| 2025-12-20 | $13,562,040.40 | $877,261.33 | $0.06 |
| 2025-12-21 | $13,196,246.10 | $902,130.77 | $0.06 |
| 2025-12-22 | $13,001,797.48 | $1,288,051.77 | $0.06 |
| 2025-12-23 | $13,204,427.14 | $815,113.59 | $0.06 |
| 2025-12-24 | $13,292,020.34 | $808,682.96 | $0.06 |
| 2025-12-25 | $13,602,423.31 | $802,415.87 | $0.06 |
| 2025-12-26 | $13,517,866.17 | $748,444.78 | $0.06 |
| 2025-12-27 | $13,632,726.65 | $620,078.14 | $0.06 |
| 2025-12-28 | $13,883,738.30 | $683,992.12 | $0.06 |
| 2025-12-29 | $12,927,639.70 | $1,257,434.00 | $0.06 |
| 2025-12-30 | $13,397,898.64 | $957,070.51 | $0.06 |
| 2025-12-31 | $13,385,638.71 | $644,052.27 | $0.06 |
| 2026-01-01 | $13,273,372.26 | $757,410.06 | $0.06 |
| 2026-01-02 | $13,540,305.14 | $648,970.23 | $0.06 |
| 2026-01-03 | $14,380,065.57 | $1,138,666.30 | $0.07 |
| 2026-01-04 | $13,804,081.16 | $779,894.53 | $0.06 |
| 2026-01-05 | $13,446,805.37 | $605,062.75 | $0.06 |
| 2026-01-06 | $13,377,573.42 | $862,432.63 | $0.06 |
| 2026-01-07 | $12,871,600.56 | $1,119,200.44 | $0.06 |
| 2026-01-08 | $12,153,793.27 | $864,278.47 | $0.06 |
| 2026-01-09 | $11,768,178.17 | $702,275.76 | $0.05 |
| 2026-01-10 | $11,564,564.38 | $734,903.96 | $0.05 |
| 2026-01-11 | $11,664,658.17 | $651,040.33 | $0.05 |
| 2026-01-12 | $11,574,704.94 | $732,925.43 | $0.05 |
| 2026-01-13 | $11,625,984.42 | $977,637.70 | $0.05 |
| 2026-01-14 | $12,213,195.09 | $1,487,892.57 | $0.06 |
| 2026-01-15 | $12,198,940.64 | $878,294.10 | $0.06 |
| 2026-01-16 | $11,777,805.90 | $721,076.57 | $0.05 |
| 2026-01-17 | $11,893,933.10 | $771,550.25 | $0.05 |
| 2026-01-18 | $11,937,363.52 | $839,979.90 | $0.05 |
| 2026-01-19 | $11,655,592.06 | $633,300.32 | $0.05 |
| 2026-01-20 | $10,895,455.46 | $936,861.98 | $0.05 |
| 2026-01-21 | $10,285,594.06 | $978,784.66 | $0.05 |
| 2026-01-22 | $10,600,712.43 | $967,276.33 | $0.05 |
| 2026-01-23 | $11,150,391.38 | $970,444.71 | $0.05 |
| 2026-01-24 | $11,670,423.45 | $679,896.72 | $0.05 |
| 2026-01-25 | $12,333,108.86 | $667,094.89 | $0.06 |
| 2026-01-26 | $12,379,262.26 | $1,259,704.22 | $0.06 |
| 2026-01-27 | $13,474,282.36 | $843,840.78 | $0.06 |
| 2026-01-28 | $14,549,790.54 | $1,505,464.56 | $0.07 |
| 2026-01-29 | $15,078,364.41 | $1,651,747.07 | $0.07 |
| 2026-01-30 | $13,998,677.95 | $881,363.35 | $0.06 |
| 2026-01-31 | $12,968,521.81 | $952,838.47 | $0.06 |
| 2026-02-01 | $12,347,011.09 | $630,718.79 | $0.06 |
| 2026-02-02 | $12,228,276.89 | $651,426.95 | $0.06 |
| 2026-02-03 | $12,552,933.80 | $678,569.73 | $0.06 |
| 2026-02-04 | $12,388,807.47 | $842,226.25 | $0.06 |
| 2026-02-05 | $12,166,621.43 | $730,134.27 | $0.06 |
| 2026-02-06 | $10,811,687.15 | $1,034,189.77 | $0.05 |
| 2026-02-07 | $12,278,544.89 | $1,233,233.85 | $0.06 |
| 2026-02-08 | $12,243,030.60 | $717,189.38 | $0.06 |
| 2026-02-09 | $13,052,539.61 | $1,036,912.10 | $0.06 |
| 2026-02-10 | $59,582,108.85 | $823,999.07 | $0.06 |
| 2026-02-11 | $60,408,877.87 | $889,171.32 | $0.06 |
| 2026-02-12 | $12,916,089.50 | $904,610.68 | $0.06 |
| 2026-02-13 | $12,713,885.05 | $809,309.75 | $0.06 |
| 2026-02-14 | $13,602,251.26 | $589,238.59 | $0.06 |
| 2026-02-15 | $13,072,149.86 | $636,421.19 | $0.06 |
| 2026-02-16 | $12,147,155.09 | $467,146.59 | $0.06 |
| 2026-02-17 | $12,628,685.30 | $826,859.68 | $0.06 |
| 2026-02-18 | $11,723,395.83 | $595,931.33 | $0.05 |
| 2026-02-19 | $11,140,818.42 | $525,472.58 | $0.05 |
| 2026-02-20 | $10,954,086.86 | $514,167.54 | $0.05 |
| 2026-02-21 | $11,285,112.71 | $448,360.78 | $0.05 |
| 2026-02-22 | $11,015,865.95 | $478,337.37 | $0.05 |
| 2026-02-23 | $11,107,355.66 | $463,989.84 | $0.05 |
| 2026-02-24 | $11,217,232.28 | $651,879.56 | $0.05 |
| 2026-02-25 | $12,160,292.93 | $935,096.84 | $0.06 |
| 2026-02-26 | $12,811,318.90 | $681,293.55 | $0.06 |
| 2026-02-27 | $12,395,712.68 | $704,268.96 | $0.06 |
| 2026-02-28 | $11,385,220.66 | $717,894.75 | $0.05 |
| 2026-03-01 | $12,497,557.02 | $578,180.30 | $0.06 |
| 2026-03-02 | $11,725,627.06 | $366,413.27 | $0.05 |
| 2026-03-03 | $12,073,492.17 | $407,020.79 | $0.05 |
| 2026-03-04 | $12,115,389.94 | $382,924.29 | $0.06 |
| 2026-03-05 | $12,231,948.04 | $395,726.13 | $0.06 |
| 2026-03-06 | $12,356,266.33 | $367,715.90 | $0.06 |
| 2026-03-07 | $13,277,024.22 | $586,120.52 | $0.06 |
| 2026-03-08 | $13,752,393.42 | $873,601.27 | $0.06 |
| 2026-03-09 | $13,869,019.19 | $461,391.55 | $0.06 |
| 2026-03-10 | $14,731,070.36 | $762,349.54 | $0.07 |
| 2026-03-11 | $14,394,075.25 | $631,254.12 | $0.07 |
| 2026-03-12 | $64,027,643.67 | $472,005.32 | $0.06 |
| 2026-03-13 | $12,549,398.65 | $506,847.93 | $0.06 |
| 2026-03-14 | $12,522,273.02 | $416,846.16 | $0.06 |
| 2026-03-15 | $12,813,765.89 | $576,139.34 | $0.06 |
| 2026-03-16 | $12,670,363.75 | $364,338.06 | $0.06 |
| 2026-03-17 | $12,629,094.55 | $394,904.26 | $0.06 |
| 2026-03-18 | $12,866,882.71 | $420,434.78 | $0.06 |
| 2026-03-19 | $12,560,221.23 | $445,658.95 | $0.06 |
| 2026-03-20 | $11,836,018.42 | $393,722.13 | $0.05 |
| 2026-03-21 | $14,129,383.78 | $1,046,530.48 | $0.06 |
| 2026-03-22 | $17,020,945.16 | $1,562,479.53 | $0.07 |
| 2026-03-23 | $29,524,804.39 | $22,882,985.14 | $0.12 |
| 2026-03-24 | $26,366,681.67 | $18,978,752.66 | $0.10 |
| 2026-03-25 | $41,551,148.60 | $36,733,214.22 | $0.17 |
| 2026-03-26 | $38,540,179.33 | $33,334,772.91 | $0.15 |
| 2026-03-27 | $39,486,998.28 | $24,460,892.02 | $0.16 |
| 2026-03-28 | $32,543,086.53 | $21,575,019.65 | $0.13 |
| 2026-03-29 | $27,680,565.91 | $16,180,660.83 | $0.11 |
| 2026-03-30 | $31,617,963.36 | $20,575,601.42 | $0.13 |
| 2026-03-31 | $31,312,974.34 | $8,692,819.83 | $0.12 |
| 2026-04-01 | $26,087,704.43 | $7,313,485.19 | $0.10 |
| 2026-04-02 | $28,012,370.42 | $8,705,521.62 | $0.11 |
| 2026-04-03 | $37,201,120.68 | $24,158,327.76 | $0.15 |
| 2026-04-04 | $39,733,163.42 | $27,197,769.45 | $0.16 |
| 2026-04-05 | $42,253,346.37 | $13,465,087.14 | $0.17 |
| 2026-04-06 | $32,235,106.08 | $11,193,747.33 | $0.13 |
| 2026-04-07 | $33,174,984.78 | $4,197,300.86 | $0.13 |
| 2026-04-08 | $36,981,360.14 | $4,453,741.53 | $0.15 |
| 2026-04-09 | $29,323,200.07 | $4,344,458.29 | $0.12 |
| 2026-04-10 | $27,516,711.80 | $3,532,704.94 | $0.11 |
| 2026-04-11 | $28,401,065.46 | $2,994,109.06 | $0.11 |
| 2026-04-12 | $27,351,329.00 | $1,814,543.43 | $0.11 |
| 2026-04-13 | $31,998,910.04 | $3,946,255.36 | $0.13 |
| 2026-04-14 | $30,217,402.91 | $2,669,821.25 | $0.12 |
| 2026-04-15 | $43,867,729.98 | $14,923,645.14 | $0.17 |
| 2026-04-16 | $60,617,471.31 | $19,835,309.48 | $0.24 |
| 2026-04-17 | $37,265,405.37 | $9,469,936.31 | $0.15 |
| 2026-04-18 | $28,457,207.08 | $9,003,291.96 | $0.11 |
| 2026-04-19 | $25,926,116.51 | $5,011,080.37 | $0.10 |
| 2026-04-20 | $24,812,819.17 | $2,900,448.86 | $0.10 |
| 2026-04-21 | $25,251,311.87 | $2,299,782.90 | $0.10 |
| 2026-04-22 | $26,556,555.34 | $3,072,041.25 | $0.11 |
| 2026-04-23 | $27,121,294.34 | $4,097,417.88 | $0.11 |
| 2026-04-24 | $27,362,929.85 | $1,989,333.19 | $0.11 |
| 2026-04-25 | $26,315,022.90 | $1,611,890.64 | $0.10 |
| 2026-04-26 | $27,999,371.28 | $2,016,646.77 | $0.11 |
| 2026-04-27 | $27,756,712.29 | $1,341,732.90 | $0.11 |
| 2026-04-28 | $27,746,871.90 | $1,510,712.76 | $0.11 |
| 2026-04-29 | $25,370,107.05 | $1,059,772.91 | $0.10 |
| 2026-04-30 | $21,975,507.65 | $1,592,508.83 | $0.09 |
| 2026-05-01 | $41,470,245.23 | $12,066,292.27 | $0.17 |
| 2026-05-02 | $43,598,336.57 | $12,187,787.01 | $0.17 |
| 2026-05-03 | $42,235,551.66 | $7,051,310.28 | $0.17 |
| 2026-05-04 | $47,985,439.45 | $20,375,961.53 | $0.19 |
| 2026-05-05 | $52,488,497.40 | $5,038,659.91 | $0.21 |
| 2026-05-06 | $44,751,159.60 | $6,147,571.39 | $0.18 |
| 2026-05-07 | $40,423,617.84 | $3,480,093.50 | $0.16 |
| 2026-05-08 | $40,511,204.76 | $1,511,055.48 | $0.16 |
| 2026-05-09 | $38,203,757.37 | $1,756,926.23 | $0.15 |
| 2026-05-10 | $38,069,859.63 | $1,141,508.67 | $0.15 |
| 2026-05-11 | $37,648,009.92 | $1,133,114.49 | $0.15 |
| 2026-05-12 | $35,546,762.38 | $2,012,720.44 | $0.14 |
| 2026-05-13 | $35,168,719.18 | $1,098,416.25 | $0.14 |
| 2026-05-14 | $35,389,949.49 | $1,943,528.12 | $0.14 |
| 2026-05-15 | $33,469,510.57 | $1,085,454.05 | $0.13 |
| 2026-05-16 | $34,006,250.01 | $1,164,004.59 | $0.14 |
| 2026-05-17 | $32,944,444.30 | $892,220.74 | $0.13 |
| 2026-05-18 | $31,872,329.87 | $859,029.14 | $0.13 |
| 2026-05-19 | $31,610,320.86 | $906,748.21 | $0.13 |
| 2026-05-20 | $32,549,475.65 | $899,864.98 | $0.13 |
| 2026-05-21 | $31,593,641.11 | $1,134,437.63 | $0.13 |
| 2026-05-22 | $31,781,766.04 | $950,192.29 | $0.13 |
| 2026-05-23 | $30,640,759.09 | $1,359,627.17 | $0.12 |
| 2026-05-24 | $30,846,479.01 | $1,025,018.07 | $0.12 |
| 2026-05-25 | $29,856,399.11 | $778,571.34 | $0.12 |
| 2026-05-26 | $30,491,020.20 | $871,375.98 | $0.12 |
| 2026-05-27 | $31,193,680.06 | $946,859.90 | $0.12 |
| 2026-05-28 | $32,853,530.56 | $1,139,219.55 | $0.13 |
| 2026-05-29 | $29,232,706.20 | $1,267,429.99 | $0.12 |
| 2026-05-30 | $29,210,382.01 | $821,295.54 | $0.12 |
| 2026-05-31 | $28,378,523.52 | $640,598.18 | $0.11 |
| 2026-06-01 | $28,339,566.85 | $650,601.76 | $0.11 |
| 2026-06-02 | $29,176,510.47 | $797,608.31 | $0.12 |
| 2026-06-03 | $26,794,828.14 | $778,089.77 | $0.11 |
| 2026-06-04 | $30,028,222.70 | $4,230,847.28 | $0.12 |
| 2026-06-05 | $27,092,664.24 | $5,854,149.74 | $0.11 |
| 2026-06-06 | $25,360,389.58 | $6,119,813.05 | $0.10 |
| 2026-06-07 | $24,893,349.65 | $5,792,052.30 | $0.10 |
| 2026-06-08 | $28,647,526.30 | $6,372,646.06 | $0.11 |
| 2026-06-09 | $27,587,380.28 | $5,777,343.15 | $0.11 |
| 2026-06-10 | $27,678,770.25 | $5,291,954.93 | $0.11 |
| 2026-06-11 | $30,787,964.97 | $6,973,138.30 | $0.12 |
| 2026-06-12 | $37,212,930.48 | $8,447,137.95 | $0.15 |
| 2026-06-13 | $34,045,184.42 | $6,261,700.57 | $0.14 |
| 2026-06-14 | $30,257,991.18 | $5,566,396.27 | $0.12 |
| 2026-06-15 | $29,182,079.74 | $5,620,590.97 | $0.12 |
| 2026-06-16 | $28,030,783.68 | $5,210,055.88 | $0.11 |
| 2026-06-17 | $48,006,069.72 | $13,238,137.27 | $0.19 |
| 2026-06-18 | $47,458,056.12 | $10,413,006.55 | $0.19 |
| 2026-06-19 | $36,366,543.39 | $8,209,936.51 | $0.14 |
| 2026-06-20 | $35,748,720.78 | $6,261,207.08 | $0.14 |
| 2026-06-21 | $35,037,674.65 | $5,894,644.57 | $0.14 |
| 2026-06-22 | $36,565,645.89 | $6,015,290.48 | $0.15 |
| 2026-06-23 | $35,553,317.14 | $6,144,946.51 | $0.14 |
| 2026-06-24 | $41,931,289.58 | $7,788,854.35 | $0.17 |
| 2026-06-25 | $36,553,217.06 | $9,184,899.16 | $0.15 |
| 2026-06-26 | $36,316,278.49 | $9,346,303.22 | $0.14 |
| 2026-06-27 | $141,095,175.05 | $9,612,302.69 | $0.14 |
| 2026-06-28 | $36,251,747.48 | $10,204,506.70 | $0.14 |
| 2026-06-29 | $36,592,047.16 | $9,955,238.54 | $0.15 |
| 2026-06-30 | $41,638,490.42 | $9,828,807.73 | $0.14 |
| 2026-07-01 | $42,137,833.86 | $10,290,581.90 | $0.14 |
| 2026-07-02 | $41,761,518.28 | $9,544,271.72 | $0.14 |
| 2026-07-03 | $47,005,174.87 | $10,789,018.01 | $0.16 |
| 2026-07-04 | $42,516,557.74 | $9,654,207.75 | $0.15 |
| 2026-07-05 | $44,840,644.60 | $9,862,621.77 | $0.15 |
| 2026-07-06 | $43,935,055.64 | $9,861,778.92 | $0.15 |
| 2026-07-07 | $42,150,080.98 | $10,099,588.08 | $0.14 |
| 2026-07-08 | $41,216,174.19 | $9,426,975.18 | $0.14 |
| 2026-07-09 | $42,614,044.52 | $9,918,859.21 | $0.15 |
| 2026-07-10 | $42,335,772.27 | $9,590,490.12 | $0.15 |
| 2026-07-11 | $44,618,361.86 | $9,771,315.94 | $0.15 |
| 2026-07-12 | $42,706,926.15 | $9,568,544.93 | $0.15 |
| 2026-07-13 | $41,111,711.59 | $9,288,581.14 | $0.14 |
| 2026-07-14 | $39,776,876.81 | $9,050,111.64 | $0.14 |
| 2026-07-15 | $42,415,251.80 | $9,855,483.48 | $0.15 |
| 2026-07-16 | $42,605,572.22 | $9,476,009.18 | $0.15 |
| 2026-07-17 | $41,562,262.41 | $9,343,775.26 | $0.14 |
| 2026-07-18 | $43,928,997.74 | $9,600,483.10 | $0.15 |
| 2026-07-19 | $49,593,296.94 | $10,965,007.47 | $0.17 |
| 2026-07-20 | $45,289,396.98 | $9,879,544.36 | $0.16 |
| 2026-07-21 | $44,047,019.19 | $9,498,675.96 | $0.15 |
| 2026-07-22 | $45,066,645.24 | $9,825,247.90 | $0.15 |
| 2026-07-23 | $42,997,015.31 | $9,384,932.37 | $0.15 |
| 2026-07-24 | $45,252,982.95 | $10,181,767.18 | $0.16 |
| 2026-07-25 | $42,640,645.43 | $9,779,131.93 | $0.15 |
| 2026-07-26 | $42,839,021.85 | $9,417,054.72 | $0.15 |
| 2026-07-27 | $43,018,704.81 | $9,133,259.18 | $0.15 |
| 2026-07-28 | $42,248,178.71 | $5,933,113.76 | $0.14 |
| 2026-07-29 | $43,019,523.35 | $6,030,464.78 | $0.15 |
| 2026-07-30 | $43,029,863.67 | $5,412,639.35 | $0.15 |
| 2026-07-31 | $43,267,793.15 | $3,455,936.96 | $0.15 |
| 2026-08-01 | $43,620,256.83 | $1,658,008.10 | $0.15 |
| 2026-08-02 | $47,990,020.16 | $1,874,690.09 | $0.16 |
| 2026-08-03 | $42,275,673.14 | $1,922,157.57 | $0.14 |
| 2026-08-04 | $41,940,553.70 | $1,847,886.46 | $0.14 |
| 2026-08-05 | $41,665,365.73 | $1,667,648.47 | $0.14 |
| 2026-08-06 | $41,307,738.53 | $1,691,134.41 | $0.14 |
| 2026-08-07 | $42,819,718.96 | $1,689,269.65 | $0.15 |
| 2026-08-08 | $40,441,700.68 | $1,596,439.15 | $0.14 |
| 2026-08-09 | $35,617,573.21 | $1,774,480.60 | $0.12 |
| 2026-08-10 | $36,101,714.07 | $1,788,667.74 | $0.12 |
| 2026-08-11 | $39,092,015.54 | $1,772,199.61 | $0.13 |
| 2026-08-12 | $37,101,530.69 | $1,640,001.04 | $0.13 |
| 2026-08-13 | $66,004,677.65 | $10,620,671.67 | $0.23 |
| 2026-08-14 | $76,464,847.86 | $7,580,732.36 | $0.26 |
| 2026-08-15 | $59,031,085.76 | $4,486,268.55 | $0.20 |
| 2026-08-16 | $63,369,215.54 | $4,438,646.48 | $0.22 |
| 2026-08-17 | $53,939,532.92 | $2,686,663.38 | $0.18 |
| 2026-08-18 | $55,553,542.31 | $2,097,326.89 | $0.19 |
| 2026-08-19 | $60,140,865.43 | $2,023,575.40 | $0.21 |
| 2026-08-20 | $67,058,371.59 | $3,757,732.10 | $0.23 |
| 2026-08-21 | $70,275,948.27 | $3,234,514.81 | $0.24 |
| 2026-08-22 | $65,944,082.42 | $2,411,623.35 | $0.23 |
| 2026-08-23 | $68,799,597.77 | $2,589,073.40 | $0.24 |
| 2026-08-24 | $68,253,157.47 | $1,991,216.43 | $0.23 |
| 2026-08-25 | $63,666,841.14 | $2,142,362.14 | $0.22 |
| 2026-08-26 | $77,254,947.43 | $3,970,969.36 | $0.26 |
| 2026-08-27 | $78,760,807.69 | $4,071,510.37 | $0.27 |
| 2026-08-28 | $73,637,519.61 | $2,666,437.64 | $0.25 |
| 2026-08-29 | $70,108,839.53 | $2,297,125.42 | $0.24 |
| 2026-08-30 | $66,789,472.31 | $2,001,140.92 | $0.23 |
| 2026-08-31 | $62,094,612.81 | $1,712,705.35 | $0.21 |
| 2026-09-01 | $61,352,558.79 | $2,032,826.30 | $0.21 |
| 2026-09-02 | $60,442,347.88 | $1,837,881.33 | $0.21 |
| 2026-09-03 | $68,476,966.67 | $2,271,363.94 | $0.23 |
| 2026-09-04 | $95,667,212.78 | $6,609,572.22 | $0.33 |
| 2026-09-05 | $92,045,585.73 | $3,490,752.41 | $0.32 |
| 2026-09-06 | $78,554,678.02 | $2,357,650.65 | $0.27 |
| 2026-09-07 | $69,148,140.49 | $2,645,764.52 | $0.24 |
| 2026-09-08 | $81,140,499.96 | $3,313,150.37 | $0.28 |
| 2026-09-09 | $79,623,869.58 | $3,179,555.75 | $0.27 |
| 2026-09-10 | $92,477,139.62 | $1,788,029.10 | $0.32 |
| 2026-09-11 | $78,243,516.08 | $1,882,372.08 | $0.27 |
| 2026-09-12 | $74,535,115.68 | $1,623,660.94 | $0.25 |
| 2026-09-13 | $72,285,266.92 | $538,680.78 | $0.25 |
| 2026-09-14 | $92,247,529.89 | $3,200,183.00 | $0.32 |
| 2026-09-15 | $158,358,627.89 | $23,979,943.62 | $0.53 |
| 2026-09-16 | $74,837,055.08 | $12,991,626.83 | $0.25 |
| 2026-09-17 | $194,351,481.88 | $53,730,986.65 | $0.66 |
| 2026-09-18 | $196,874,822.39 | $19,775,853.85 | $0.66 |
| 2026-09-19 | $244,152,805.38 | $21,950,516.84 | $0.82 |
| 2026-09-20 | $324,728,465.27 | $29,685,975.51 | $1.09 |
| 2026-09-21 | $352,827,531.05 | $22,230,855.26 | $1.19 |
| 2026-09-22 | $325,502,976.65 | $18,255,312.93 | $1.10 |
| 2026-09-23 | $339,827,632.30 | $22,182,213.26 | $1.15 |
| 2026-09-24 | $318,613,906.25 | $46,514,052.54 | $1.07 |
| 2026-09-25 | $289,063,375.93 | $19,217,027.66 | $0.97 |
| 2026-09-26 | $274,265,442.35 | $49,279,379.90 | $0.92 |
| 2026-09-27 | $291,824,186.96 | $27,377,289.79 | $0.98 |
| 2026-09-28 | $275,974,681.16 | $7,816,625.61 | $0.93 |
| 2026-09-29 | $264,796,662.13 | $6,950,985.88 | $0.89 |
| 2026-09-30 | $244,436,926.73 | $4,401,579.29 | $0.82 |
| 2026-10-01 | $208,478,160.95 | $4,181,216.12 | $0.70 |
| 2026-10-02 | $215,091,219.29 | $6,481,342.75 | $0.73 |
| 2026-10-03 | $195,935,862.77 | $4,566,162.37 | $0.66 |
| 2026-10-04 | $156,620,428.70 | $5,562,374.84 | $0.53 |
| 2026-10-05 | $128,684,896.24 | $4,519,576.84 | $0.43 |
| 2026-10-06 | $131,152,736.27 | $6,331,440.19 | $0.44 |
| 2026-10-07 | $170,224,523.70 | $41,214,799.86 | $0.57 |
| 2026-10-08 | $146,988,283.05 | $16,680,644.81 | $0.50 |
| 2026-10-09 | $163,216,840.99 | $10,908,714.23 | $0.55 |
| 2026-10-10 | $154,561,067.92 | $6,073,911.14 | $0.52 |
| 2026-10-11 | $162,749,138.47 | $7,139,710.58 | $0.55 |
| 2026-10-12 | $144,127,142.81 | $3,982,449.46 | $0.49 |
| 2026-10-13 | $133,244,184.86 | $4,622,314.64 | $0.45 |
| 2026-10-14 | $125,625,150.26 | $2,500,033.21 | $0.42 |
| 2026-10-15 | $120,123,666.19 | $2,438,875.32 | $0.40 |
| 2026-10-16 | $106,960,691.76 | $2,371,934.84 | $0.36 |
| 2026-10-17 | $120,573,223.35 | $9,964,351.06 | $0.41 |
| 2026-10-18 | $133,550,973.11 | $15,955,992.75 | $0.45 |
| 2026-10-19 | $137,234,022.92 | $17,509,590.48 | $0.46 |
| 2026-10-20 | $209,963,623.00 | $19,921,422.99 | $0.71 |
| 2026-10-21 | $191,657,961.57 | $17,576,450.21 | $0.65 |
| 2026-10-22 | $144,842,225.04 | $14,799,844.93 | $0.49 |
| 2026-10-23 | $153,921,085.60 | $14,730,406.69 | $0.52 |
| 2026-10-24 | $148,819,766.12 | $9,859,074.32 | $0.50 |
| 2026-10-25 | $137,227,406.40 | $4,649,105.96 | $0.46 |
| 2026-10-26 | $152,473,218.90 | $5,094,438.83 | $0.51 |
| 2026-10-27 | $144,614,030.40 | $6,025,426.48 | $0.49 |
| 2026-10-28 | $146,978,555.74 | $4,813,647.65 | $0.50 |
| 2026-10-29 | $142,897,957.01 | $3,031,921.33 | $0.48 |
| 2026-10-30 | $140,695,278.10 | $2,685,939.85 | $0.47 |
| 2026-10-31 | $142,270,964.09 | $2,846,866.94 | $0.48 |
| 2026-11-01 | $145,143,114.96 | $3,023,236.97 | $0.49 |
| 2026-11-02 | $140,747,804.88 | $2,015,690.71 | $0.47 |
| 2026-11-03 | $132,292,558.92 | $4,169,009.86 | $0.45 |
| 2026-11-04 | $142,178,624.00 | $4,132,171.86 | $0.48 |
| 2026-11-05 | $141,165,370.21 | $2,267,787.46 | $0.48 |
| 2026-11-06 | $138,120,541.41 | $2,537,213.18 | $0.47 |
| 2026-11-07 | $137,405,684.01 | $1,882,784.84 | $0.46 |
| 2026-11-08 | $134,143,623.80 | $1,775,771.22 | $0.45 |
| 2026-11-09 | $124,754,133.48 | $2,039,526.61 | $0.42 |
| 2026-11-10 | $136,388,891.99 | $2,742,130.01 | $0.46 |
| 2026-11-11 | $148,005,340.40 | $6,751,816.48 | $0.50 |
| 2026-11-11 | $138,652,446.76 | $3,067,708.46 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
