Bedrock BR #438
$0.217 28.38% (1d)
Market Overview
Bedrock current market price is $0.217 with a 24 hour trading volume of $15.43M. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 438 in the cryptocurrency market with a marketcap of $54.61M. The BR price is 0.55% up in the last one hour.
The high price of the Bedrock is $0.222 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bedrock Rank
438
Bedrock Price
$0.217
Market Cap
$54.61M 28.09%
Fully Diluted Valuation
$217.36M
Trading Volume(24h)
$15.43M
Circulating Supply
251.25M BR
Total Supply
1.00B BR
Max Supply
1.00B BR
High(24h)
$0.222
Low(24h)
$0.161
All-time High
$0.222 1.93%
15 Apr 2026
All-time Low
$0.0392 454.62%
18 Apr 2025
Cryptocurrency Bedrock Calculator
Want to convert more cryptocurrencies?
Bedrock Price Chart
1h
0.55%
24h
28.38%
7d
77.52%
14d
97.78%
30d
275.16%
60d
273.15%
200d
175.92%
1y
402.48%
Bedrock Historical Data
Historical data of Bedrock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-21 | $34,212,436.96 | $94,500,360.46 | $0.16 |
| 2025-03-22 | $38,375,909.12 | $89,326,641.88 | $0.18 |
| 2025-03-23 | $35,651,596.66 | $38,977,272.34 | $0.17 |
| 2025-03-24 | $38,344,635.64 | $31,901,543.40 | $0.18 |
| 2025-03-25 | $35,910,461.19 | $55,658,146.82 | $0.17 |
| 2025-03-26 | $28,219,605.46 | $47,114,652.49 | $0.13 |
| 2025-03-27 | $31,499,644.64 | $91,072,884.53 | $0.15 |
| 2025-03-28 | $22,887,128.49 | $76,365,969.20 | $0.11 |
| 2025-03-29 | $20,483,814.51 | $88,849,357.18 | $0.10 |
| 2025-03-30 | $18,828,351.80 | $17,260,195.79 | $0.09 |
| 2025-03-31 | $21,520,165.54 | $20,462,247.68 | $0.10 |
| 2025-04-01 | $21,901,252.98 | $26,038,581.59 | $0.10 |
| 2025-04-02 | $22,899,527.91 | $35,012,323.06 | $0.11 |
| 2025-04-03 | $22,184,475.53 | $73,698,193.48 | $0.11 |
| 2025-04-04 | $20,218,230.37 | $72,117,056.78 | $0.10 |
| 2025-04-05 | $19,815,158.07 | $37,302,750.44 | $0.09 |
| 2025-04-06 | $20,279,071.62 | $21,873,273.43 | $0.10 |
| 2025-04-07 | $18,935,588.33 | $27,159,337.10 | $0.09 |
| 2025-04-08 | $17,535,645.43 | $29,865,577.30 | $0.08 |
| 2025-04-09 | $15,031,787.52 | $26,364,708.29 | $0.07 |
| 2025-04-10 | $16,225,464.96 | $22,855,601.80 | $0.08 |
| 2025-04-11 | $14,307,605.76 | $10,969,017.52 | $0.07 |
| 2025-04-12 | $10,440,883.53 | $27,155,879.22 | $0.05 |
| 2025-04-13 | $11,426,950.27 | $50,102,715.38 | $0.05 |
| 2025-04-14 | $11,606,504.75 | $27,513,970.22 | $0.06 |
| 2025-04-15 | $9,413,186.91 | $17,433,358.30 | $0.04 |
| 2025-04-16 | $9,292,277.96 | $17,663,428.00 | $0.04 |
| 2025-04-17 | $9,271,888.66 | $14,481,581.94 | $0.04 |
| 2025-04-18 | $9,121,982.15 | $5,739,091.27 | $0.04 |
| 2025-04-19 | $8,348,103.26 | $10,515,934.84 | $0.04 |
| 2025-04-20 | $9,116,820.26 | $7,997,801.07 | $0.04 |
| 2025-04-21 | $9,316,622.24 | $11,090,742.72 | $0.04 |
| 2025-04-22 | $9,280,872.56 | $12,880,279.57 | $0.04 |
| 2025-04-23 | $10,091,197.86 | $14,341,026.40 | $0.05 |
| 2025-04-24 | $11,627,278.46 | $29,614,514.16 | $0.06 |
| 2025-04-25 | $11,775,416.92 | $23,440,711.47 | $0.06 |
| 2025-04-26 | $11,976,157.94 | $17,870,607.69 | $0.06 |
| 2025-04-27 | $11,663,332.64 | $16,131,629.40 | $0.06 |
| 2025-04-28 | $11,073,313.36 | $11,045,163.09 | $0.05 |
| 2025-04-29 | $11,708,879.48 | $12,639,784.11 | $0.06 |
| 2025-04-30 | $10,951,029.86 | $13,911,020.75 | $0.05 |
| 2025-05-01 | $10,856,545.60 | $8,569,812.96 | $0.05 |
| 2025-05-02 | $10,894,189.37 | $9,262,066.76 | $0.05 |
| 2025-05-03 | $11,257,562.33 | $7,640,645.80 | $0.05 |
| 2025-05-04 | $14,414,310.18 | $17,251,527.55 | $0.07 |
| 2025-05-05 | $14,687,838.24 | $14,081,888.49 | $0.07 |
| 2025-05-06 | $14,066,200.25 | $8,664,935.97 | $0.07 |
| 2025-05-07 | $11,468,043.62 | $14,103,453.55 | $0.05 |
| 2025-05-08 | $10,825,002.99 | $11,642,703.58 | $0.05 |
| 2025-05-09 | $11,882,610.66 | $21,530,072.44 | $0.06 |
| 2025-05-10 | $14,837,945.75 | $36,370,782.39 | $0.07 |
| 2025-05-11 | $13,723,139.85 | $30,476,048.87 | $0.07 |
| 2025-05-12 | $13,684,409.60 | $26,442,855.87 | $0.07 |
| 2025-05-13 | $15,540,338.86 | $46,413,881.94 | $0.07 |
| 2025-05-14 | $14,850,767.82 | $27,315,797.19 | $0.07 |
| 2025-05-15 | $13,823,158.80 | $17,039,456.48 | $0.07 |
| 2025-05-16 | $12,026,473.35 | $16,663,707.23 | $0.06 |
| 2025-05-17 | $11,943,294.13 | $10,523,115.22 | $0.06 |
| 2025-05-18 | $11,229,763.89 | $10,354,329.29 | $0.05 |
| 2025-05-19 | $11,741,140.28 | $13,880,594.95 | $0.06 |
| 2025-05-20 | $11,147,202.00 | $11,834,266.90 | $0.05 |
| 2025-05-21 | $11,337,614.81 | $9,653,620.02 | $0.05 |
| 2025-05-22 | $11,787,589.02 | $16,824,919.97 | $0.06 |
| 2025-05-23 | $12,479,988.00 | $16,621,876.76 | $0.06 |
| 2025-05-24 | $10,830,140.82 | $22,679,597.73 | $0.05 |
| 2025-05-25 | $10,982,756.05 | $8,971,073.15 | $0.05 |
| 2025-05-26 | $10,732,968.36 | $11,180,226.56 | $0.05 |
| 2025-05-27 | $10,545,562.67 | $8,825,261.19 | $0.05 |
| 2025-05-28 | $10,904,950.32 | $11,611,009.44 | $0.05 |
| 2025-05-29 | $11,088,224.33 | $9,355,333.84 | $0.05 |
| 2025-05-30 | $11,133,644.98 | $11,970,007.01 | $0.05 |
| 2025-05-31 | $9,357,795.65 | $52,294,853.27 | $0.04 |
| 2025-06-01 | $9,653,154.77 | $10,937,094.38 | $0.05 |
| 2025-06-02 | $9,833,285.94 | $6,937,636.74 | $0.05 |
| 2025-06-03 | $10,141,815.60 | $3,261,812.20 | $0.05 |
| 2025-06-04 | $10,441,766.30 | $8,257,725.18 | $0.05 |
| 2025-06-05 | $9,937,382.45 | $6,478,757.62 | $0.05 |
| 2025-06-06 | $9,088,273.38 | $60,772,472.16 | $0.04 |
| 2025-06-07 | $9,098,662.29 | $37,018,755.77 | $0.04 |
| 2025-06-08 | $9,652,739.71 | $3,803,385.10 | $0.05 |
| 2025-06-09 | $10,062,458.01 | $29,164,884.56 | $0.05 |
| 2025-06-10 | $10,239,446.11 | $30,421,941.19 | $0.05 |
| 2025-06-11 | $10,208,154.16 | $3,963,682.53 | $0.05 |
| 2025-06-12 | $9,802,388.80 | $25,317,887.66 | $0.05 |
| 2025-06-13 | $8,866,062.00 | $5,385,364.89 | $0.04 |
| 2025-06-14 | $9,094,841.76 | $4,390,903.75 | $0.04 |
| 2025-06-15 | $8,945,228.77 | $2,698,819.11 | $0.04 |
| 2025-06-16 | $9,053,229.22 | $2,582,161.41 | $0.04 |
| 2025-06-17 | $8,928,856.61 | $3,182,257.67 | $0.04 |
| 2025-06-18 | $9,881,245.50 | $541,941,832.48 | $0.05 |
| 2025-06-19 | $9,874,228.26 | $157,605,406.91 | $0.05 |
| 2025-06-20 | $10,032,562.30 | $311,122,011.18 | $0.05 |
| 2025-06-21 | $10,030,279.91 | $340,440,992.08 | $0.05 |
| 2025-06-22 | $10,045,695.92 | $369,017,382.59 | $0.05 |
| 2025-06-23 | $10,033,942.57 | $17,173,064.98 | $0.05 |
| 2025-06-24 | $16,721,354.97 | $316,614,569.46 | $0.08 |
| 2025-06-25 | $16,716,672.60 | $381,202,653.23 | $0.08 |
| 2025-06-26 | $16,720,647.76 | $386,467,575.49 | $0.08 |
| 2025-06-27 | $16,715,461.38 | $372,274,495.69 | $0.08 |
| 2025-06-28 | $16,719,498.72 | $355,735,085.39 | $0.08 |
| 2025-06-29 | $16,721,149.59 | $334,484,463.33 | $0.08 |
| 2025-06-30 | $16,724,322.58 | $22,127,320.57 | $0.08 |
| 2025-07-01 | $16,722,815.14 | $398,025,388.11 | $0.08 |
| 2025-07-02 | $16,721,798.78 | $648,580,498.84 | $0.08 |
| 2025-07-03 | $16,723,103.38 | $437,533,432.47 | $0.08 |
| 2025-07-04 | $26,895,760.53 | $539,941,159.62 | $0.13 |
| 2025-07-05 | $26,884,097.13 | $351,942,203.63 | $0.13 |
| 2025-07-06 | $26,883,555.93 | $303,967,407.87 | $0.13 |
| 2025-07-07 | $26,864,725.57 | $309,452,013.66 | $0.13 |
| 2025-07-08 | $26,881,505.02 | $304,730,758.45 | $0.13 |
| 2025-07-09 | $26,868,010.48 | $326,167,036.35 | $0.13 |
| 2025-07-10 | $15,029,200.30 | $271,897,578.65 | $0.07 |
| 2025-07-11 | $15,059,940.42 | $203,047,079.14 | $0.07 |
| 2025-07-12 | $15,042,666.98 | $209,774,486.30 | $0.07 |
| 2025-07-13 | $15,036,275.27 | $189,984,178.74 | $0.07 |
| 2025-07-14 | $15,043,142.20 | $189,940,249.73 | $0.07 |
| 2025-07-15 | $15,023,098.01 | $194,390,021.46 | $0.07 |
| 2025-07-16 | $15,040,335.70 | $198,493,587.23 | $0.07 |
| 2025-07-17 | $15,025,762.79 | $226,457,276.53 | $0.07 |
| 2025-07-18 | $15,035,861.63 | $201,349,664.35 | $0.07 |
| 2025-07-19 | $15,025,294.67 | $191,335,978.68 | $0.07 |
| 2025-07-20 | $15,045,731.90 | $175,842,813.92 | $0.07 |
| 2025-07-21 | $15,043,343.04 | $184,580,462.76 | $0.07 |
| 2025-07-22 | $15,040,081.20 | $174,539,542.85 | $0.07 |
| 2025-07-23 | $10,522,668.56 | $82,664,903.86 | $0.05 |
| 2025-07-24 | $10,520,645.03 | $42,877,634.39 | $0.05 |
| 2025-07-25 | $10,518,834.70 | $46,513,168.43 | $0.05 |
| 2025-07-26 | $10,522,467.02 | $38,676,218.86 | $0.05 |
| 2025-07-27 | $10,537,013.74 | $36,438,800.44 | $0.05 |
| 2025-07-28 | $10,523,550.69 | $40,310,172.06 | $0.05 |
| 2025-07-29 | $10,507,706.63 | $34,656,458.29 | $0.05 |
| 2025-07-30 | $10,535,108.80 | $36,900,426.85 | $0.05 |
| 2025-07-31 | $10,519,626.66 | $44,341,419.04 | $0.05 |
| 2025-08-01 | $10,518,552.74 | $10,519,416.49 | $0.05 |
| 2025-08-02 | $10,518,053.63 | $36,110,233.50 | $0.05 |
| 2025-08-03 | $10,530,443.34 | $33,079,249.80 | $0.05 |
| 2025-08-04 | $10,529,340.36 | $32,203,848.62 | $0.05 |
| 2025-08-05 | $10,521,576.80 | $33,121,241.74 | $0.05 |
| 2025-08-06 | $10,519,739.05 | $40,648,921.33 | $0.05 |
| 2025-08-07 | $10,522,168.88 | $35,280,857.07 | $0.05 |
| 2025-08-08 | $10,523,042.29 | $42,336,345.86 | $0.05 |
| 2025-08-09 | $10,522,213.50 | $51,699,680.54 | $0.05 |
| 2025-08-10 | $10,524,307.07 | $36,510,140.40 | $0.05 |
| 2025-08-11 | $10,524,266.42 | $37,872,486.34 | $0.05 |
| 2025-08-12 | $10,496,228.06 | $42,703,218.39 | $0.05 |
| 2025-08-13 | $10,516,444.88 | $45,152,127.56 | $0.05 |
| 2025-08-14 | $10,523,196.25 | $41,858,604.69 | $0.05 |
| 2025-08-15 | $10,529,176.74 | $35,476,260.95 | $0.05 |
| 2025-08-16 | $10,544,454.63 | $39,958,508.24 | $0.05 |
| 2025-08-17 | $10,528,666.37 | $30,247,396.57 | $0.05 |
| 2025-08-18 | $10,525,637.11 | $32,594,883.09 | $0.05 |
| 2025-08-19 | $10,531,706.61 | $33,906,456.42 | $0.05 |
| 2025-08-20 | $10,518,354.63 | $9,351,428.75 | $0.05 |
| 2025-08-21 | $10,529,335.12 | $27,934,779.79 | $0.05 |
| 2025-08-22 | $10,517,014.98 | $25,238,471.77 | $0.05 |
| 2025-08-23 | $10,516,905.78 | $19,950,389.85 | $0.05 |
| 2025-08-24 | $16,178,490.62 | $284,776,582.76 | $0.08 |
| 2025-08-25 | $15,976,538.32 | $160,723,316.68 | $0.08 |
| 2025-08-26 | $16,633,321.89 | $53,838,705.78 | $0.08 |
| 2025-08-27 | $18,083,761.81 | $42,458,974.43 | $0.08 |
| 2025-08-28 | $18,108,157.26 | $127,087,913.68 | $0.08 |
| 2025-08-29 | $20,058,351.74 | $58,893,107.84 | $0.09 |
| 2025-08-30 | $17,651,989.04 | $29,157,114.44 | $0.08 |
| 2025-08-31 | $16,901,314.97 | $25,939,849.56 | $0.08 |
| 2025-09-01 | $16,141,262.04 | $19,771,700.30 | $0.07 |
| 2025-09-02 | $15,217,170.41 | $16,188,750.72 | $0.07 |
| 2025-09-03 | $15,282,593.02 | $12,528,155.75 | $0.07 |
| 2025-09-04 | $15,629,983.49 | $18,682,801.36 | $0.07 |
| 2025-09-05 | $14,697,508.03 | $11,138,013.42 | $0.07 |
| 2025-09-06 | $15,305,740.47 | $15,079,809.93 | $0.07 |
| 2025-09-07 | $15,260,207.19 | $7,284,134.20 | $0.07 |
| 2025-09-08 | $15,366,616.51 | $6,836,153.29 | $0.07 |
| 2025-09-09 | $18,689,942.52 | $22,421,060.01 | $0.08 |
| 2025-09-10 | $18,879,157.96 | $56,999,311.93 | $0.09 |
| 2025-09-11 | $17,532,714.47 | $13,593,515.81 | $0.08 |
| 2025-09-12 | $18,010,318.46 | $13,267,696.77 | $0.08 |
| 2025-09-13 | $17,607,287.01 | $9,046,819.04 | $0.08 |
| 2025-09-14 | $18,251,112.52 | $10,347,153.31 | $0.08 |
| 2025-09-15 | $17,638,292.42 | $7,106,965.75 | $0.08 |
| 2025-09-16 | $17,132,125.63 | $5,732,891.47 | $0.08 |
| 2025-09-17 | $17,483,839.44 | $4,303,613.95 | $0.08 |
| 2025-09-18 | $18,983,652.20 | $17,916,924.84 | $0.09 |
| 2025-09-19 | $20,256,644.90 | $11,898,927.81 | $0.09 |
| 2025-09-20 | $21,699,535.46 | $22,366,730.45 | $0.10 |
| 2025-09-21 | $23,334,350.20 | $27,634,095.04 | $0.11 |
| 2025-09-22 | $19,163,702.90 | $20,189,850.76 | $0.09 |
| 2025-09-23 | $16,738,297.22 | $19,053,687.82 | $0.08 |
| 2025-09-24 | $16,186,806.77 | $15,520,467.88 | $0.07 |
| 2025-09-25 | $17,156,446.74 | $6,025,163.99 | $0.08 |
| 2025-09-26 | $17,280,036.12 | $10,497,637.77 | $0.08 |
| 2025-09-27 | $17,396,471.71 | $8,994,264.05 | $0.08 |
| 2025-09-28 | $17,255,071.17 | $3,059,336.96 | $0.08 |
| 2025-09-29 | $17,296,985.75 | $2,214,440.36 | $0.08 |
| 2025-09-30 | $16,088,886.91 | $3,220,707.64 | $0.07 |
| 2025-10-01 | $14,761,562.84 | $4,552,103.90 | $0.07 |
| 2025-10-02 | $16,276,768.39 | $6,858,589.30 | $0.07 |
| 2025-10-03 | $17,250,806.83 | $5,169,945.68 | $0.08 |
| 2025-10-04 | $16,831,276.89 | $3,288,433.67 | $0.08 |
| 2025-10-05 | $16,373,796.55 | $4,328,480.69 | $0.07 |
| 2025-10-06 | $16,306,940.40 | $3,020,524.06 | $0.07 |
| 2025-10-07 | $16,648,237.59 | $4,054,466.92 | $0.08 |
| 2025-10-08 | $15,818,946.41 | $4,443,611.08 | $0.07 |
| 2025-10-09 | $16,346,483.26 | $2,883,899.20 | $0.07 |
| 2025-10-10 | $15,960,382.86 | $3,832,903.01 | $0.07 |
| 2025-10-11 | $14,219,286.22 | $5,522,968.56 | $0.06 |
| 2025-10-12 | $12,625,777.79 | $3,983,886.91 | $0.06 |
| 2025-10-13 | $14,218,556.35 | $2,911,943.62 | $0.06 |
| 2025-10-14 | $14,481,877.03 | $3,561,006.01 | $0.07 |
| 2025-10-15 | $13,893,093.54 | $2,428,693.13 | $0.06 |
| 2025-10-16 | $12,993,257.95 | $2,266,148.80 | $0.06 |
| 2025-10-17 | $12,526,847.74 | $4,847,881.49 | $0.06 |
| 2025-10-18 | $12,358,473.86 | $5,234,439.36 | $0.06 |
| 2025-10-19 | $13,347,621.42 | $8,731,882.03 | $0.06 |
| 2025-10-20 | $13,746,210.10 | $5,250,588.72 | $0.06 |
| 2025-10-21 | $15,362,351.08 | $8,619,054.83 | $0.07 |
| 2025-10-22 | $14,566,758.17 | $5,795,652.51 | $0.07 |
| 2025-10-23 | $13,896,491.24 | $3,929,316.26 | $0.06 |
| 2025-10-24 | $14,451,229.42 | $1,536,404.13 | $0.07 |
| 2025-10-25 | $14,576,416.82 | $905,034.45 | $0.07 |
| 2025-10-26 | $14,542,763.38 | $688,820.76 | $0.07 |
| 2025-10-27 | $15,542,303.77 | $1,158,544.80 | $0.07 |
| 2025-10-28 | $15,571,872.43 | $1,487,134.98 | $0.07 |
| 2025-10-29 | $15,727,769.50 | $1,110,202.93 | $0.07 |
| 2025-10-30 | $15,706,201.05 | $1,179,602.62 | $0.07 |
| 2025-10-31 | $16,384,986.98 | $1,754,551.65 | $0.07 |
| 2025-11-01 | $16,967,859.53 | $1,632,223.46 | $0.08 |
| 2025-11-02 | $16,250,587.75 | $978,759.12 | $0.07 |
| 2025-11-03 | $16,179,876.29 | $1,643,082.18 | $0.07 |
| 2025-11-04 | $15,964,641.42 | $2,949,965.91 | $0.07 |
| 2025-11-05 | $17,836,929.86 | $5,160,278.04 | $0.08 |
| 2025-11-06 | $18,135,071.31 | $3,894,537.32 | $0.08 |
| 2025-11-07 | $17,780,321.12 | $3,800,516.00 | $0.08 |
| 2025-11-08 | $19,323,731.14 | $2,933,386.13 | $0.09 |
| 2025-11-09 | $17,616,344.81 | $4,129,916.68 | $0.08 |
| 2025-11-10 | $16,572,139.17 | $3,517,513.33 | $0.08 |
| 2025-11-11 | $16,389,861.00 | $3,700,780.92 | $0.07 |
| 2025-11-12 | $15,426,398.15 | $3,700,147.81 | $0.07 |
| 2025-11-13 | $15,687,172.36 | $3,106,872.78 | $0.07 |
| 2025-11-14 | $15,461,392.40 | $6,331,510.58 | $0.07 |
| 2025-11-15 | $15,229,217.99 | $1,621,499.35 | $0.07 |
| 2025-11-16 | $14,990,488.95 | $974,671.49 | $0.07 |
| 2025-11-17 | $14,598,580.15 | $1,251,851.16 | $0.07 |
| 2025-11-18 | $14,615,783.41 | $2,182,036.10 | $0.07 |
| 2025-11-19 | $13,956,829.72 | $1,418,974.99 | $0.06 |
| 2025-11-20 | $13,635,976.29 | $1,618,098.24 | $0.06 |
| 2025-11-21 | $13,223,593.16 | $2,422,781.54 | $0.06 |
| 2025-11-22 | $12,742,943.33 | $2,102,924.70 | $0.06 |
| 2025-11-23 | $12,754,498.58 | $2,129,212.18 | $0.06 |
| 2025-11-24 | $12,741,532.02 | $1,543,434.42 | $0.06 |
| 2025-11-25 | $13,252,907.25 | $1,950,881.34 | $0.06 |
| 2025-11-26 | $12,944,454.98 | $1,552,154.10 | $0.06 |
| 2025-11-27 | $12,501,314.71 | $1,839,329.72 | $0.06 |
| 2025-11-28 | $12,561,820.18 | $1,432,343.79 | $0.06 |
| 2025-11-29 | $12,424,922.42 | $1,432,562.31 | $0.06 |
| 2025-11-30 | $13,201,375.39 | $2,002,342.43 | $0.06 |
| 2025-12-01 | $13,207,254.59 | $2,338,448.46 | $0.06 |
| 2025-12-02 | $13,163,485.84 | $1,929,855.55 | $0.06 |
| 2025-12-03 | $11,987,234.35 | $1,186,128.38 | $0.05 |
| 2025-12-04 | $12,039,936.12 | $1,904,700.42 | $0.05 |
| 2025-12-05 | $11,624,466.39 | $755,918.09 | $0.05 |
| 2025-12-06 | $11,558,693.85 | $1,133,580.20 | $0.05 |
| 2025-12-07 | $11,757,801.39 | $1,418,209.41 | $0.05 |
| 2025-12-08 | $11,256,655.80 | $1,052,035.66 | $0.05 |
| 2025-12-09 | $11,077,172.59 | $845,112.75 | $0.05 |
| 2025-12-10 | $11,329,701.29 | $1,015,655.34 | $0.05 |
| 2025-12-11 | $10,698,604.10 | $738,703.17 | $0.05 |
| 2025-12-12 | $10,938,865.57 | $913,051.32 | $0.05 |
| 2025-12-13 | $11,084,418.70 | $907,558.70 | $0.05 |
| 2025-12-14 | $16,600,857.72 | $3,635,527.44 | $0.07 |
| 2025-12-15 | $13,564,632.53 | $3,729,842.20 | $0.06 |
| 2025-12-16 | $13,683,428.71 | $1,541,752.91 | $0.06 |
| 2025-12-17 | $12,560,085.73 | $988,076.00 | $0.06 |
| 2025-12-18 | $14,858,412.16 | $4,314,869.34 | $0.07 |
| 2025-12-19 | $13,845,894.28 | $1,725,780.29 | $0.06 |
| 2025-12-20 | $13,548,687.46 | $878,586.25 | $0.06 |
| 2025-12-21 | $13,179,424.29 | $863,537.09 | $0.06 |
| 2025-12-22 | $13,029,091.78 | $1,233,179.50 | $0.06 |
| 2025-12-23 | $13,204,225.36 | $810,877.96 | $0.06 |
| 2025-12-24 | $13,302,228.24 | $809,656.30 | $0.06 |
| 2025-12-25 | $13,610,380.92 | $808,985.66 | $0.06 |
| 2025-12-26 | $13,517,866.17 | $749,321.67 | $0.06 |
| 2025-12-27 | $13,655,786.41 | $633,781.42 | $0.06 |
| 2025-12-28 | $13,877,191.77 | $685,592.75 | $0.06 |
| 2025-12-29 | $12,970,028.16 | $1,348,230.11 | $0.06 |
| 2025-12-30 | $13,408,961.50 | $980,604.43 | $0.06 |
| 2025-12-31 | $13,385,638.71 | $650,562.23 | $0.06 |
| 2026-01-01 | $13,305,475.40 | $708,363.13 | $0.06 |
| 2026-01-02 | $13,573,195.82 | $582,103.30 | $0.06 |
| 2026-01-03 | $14,424,361.95 | $1,108,721.20 | $0.07 |
| 2026-01-04 | $13,729,504.88 | $772,010.50 | $0.06 |
| 2026-01-05 | $13,410,790.70 | $662,300.83 | $0.06 |
| 2026-01-06 | $13,413,291.77 | $820,873.97 | $0.06 |
| 2026-01-07 | $12,903,799.42 | $1,068,623.73 | $0.06 |
| 2026-01-08 | $12,148,159.82 | $816,534.14 | $0.06 |
| 2026-01-09 | $11,840,406.71 | $659,589.26 | $0.05 |
| 2026-01-10 | $11,568,030.50 | $746,106.44 | $0.05 |
| 2026-01-11 | $11,669,544.96 | $661,349.07 | $0.05 |
| 2026-01-12 | $11,548,069.52 | $722,182.67 | $0.05 |
| 2026-01-13 | $11,622,994.47 | $988,284.74 | $0.05 |
| 2026-01-14 | $12,223,169.23 | $1,378,427.55 | $0.06 |
| 2026-01-15 | $12,224,334.47 | $821,536.40 | $0.06 |
| 2026-01-16 | $11,746,810.06 | $671,003.56 | $0.05 |
| 2026-01-17 | $11,893,780.45 | $721,718.94 | $0.05 |
| 2026-01-18 | $11,977,551.61 | $677,274.80 | $0.05 |
| 2026-01-19 | $11,811,785.53 | $563,220.85 | $0.05 |
| 2026-01-20 | $10,892,834.93 | $952,237.35 | $0.05 |
| 2026-01-21 | $10,249,291.69 | $887,838.32 | $0.05 |
| 2026-01-22 | $10,542,783.32 | $944,330.47 | $0.05 |
| 2026-01-23 | $11,127,475.82 | $963,730.33 | $0.05 |
| 2026-01-24 | $11,647,302.32 | $678,055.52 | $0.05 |
| 2026-01-25 | $12,316,099.14 | $642,438.00 | $0.06 |
| 2026-01-26 | $12,363,972.01 | $1,264,646.06 | $0.06 |
| 2026-01-27 | $13,569,007.69 | $841,818.11 | $0.06 |
| 2026-01-28 | $14,581,208.61 | $1,498,895.47 | $0.07 |
| 2026-01-29 | $15,020,158.59 | $1,690,178.08 | $0.07 |
| 2026-01-30 | $14,027,256.66 | $899,646.71 | $0.06 |
| 2026-01-31 | $13,124,657.72 | $886,701.41 | $0.06 |
| 2026-02-01 | $12,489,405.86 | $625,597.67 | $0.06 |
| 2026-02-02 | $12,330,285.09 | $583,876.02 | $0.06 |
| 2026-02-03 | $12,802,619.85 | $593,817.83 | $0.06 |
| 2026-02-04 | $12,487,241.96 | $786,679.04 | $0.06 |
| 2026-02-05 | $12,309,702.79 | $681,846.02 | $0.06 |
| 2026-02-06 | $10,861,138.31 | $1,077,532.97 | $0.05 |
| 2026-02-07 | $12,345,618.36 | $1,150,704.25 | $0.06 |
| 2026-02-08 | $12,343,975.00 | $712,093.05 | $0.06 |
| 2026-02-09 | $13,191,571.28 | $1,010,655.49 | $0.06 |
| 2026-02-10 | $13,344,298.35 | $767,704.60 | $0.06 |
| 2026-02-11 | $13,452,892.11 | $792,261.10 | $0.06 |
| 2026-02-12 | $12,903,126.80 | $921,209.45 | $0.06 |
| 2026-02-13 | $12,691,576.58 | $848,983.34 | $0.06 |
| 2026-02-14 | $13,627,141.31 | $594,401.50 | $0.06 |
| 2026-02-15 | $13,142,197.78 | $667,610.18 | $0.06 |
| 2026-02-16 | $12,194,997.06 | $470,630.62 | $0.06 |
| 2026-02-17 | $12,734,846.97 | $744,356.88 | $0.06 |
| 2026-02-18 | $11,741,772.82 | $611,539.09 | $0.05 |
| 2026-02-19 | $11,178,345.39 | $474,315.70 | $0.05 |
| 2026-02-20 | $11,017,707.54 | $446,263.37 | $0.05 |
| 2026-02-21 | $11,301,667.65 | $415,101.99 | $0.05 |
| 2026-02-22 | $11,044,396.24 | $416,882.42 | $0.05 |
| 2026-02-23 | $11,241,034.58 | $515,338.00 | $0.05 |
| 2026-02-24 | $11,209,703.86 | $600,748.49 | $0.05 |
| 2026-02-25 | $12,139,977.61 | $992,729.86 | $0.06 |
| 2026-02-26 | $12,819,948.75 | $637,129.74 | $0.06 |
| 2026-02-27 | $12,445,679.77 | $655,899.75 | $0.06 |
| 2026-02-28 | $11,433,974.60 | $669,782.29 | $0.05 |
| 2026-03-01 | $12,544,735.72 | $506,550.71 | $0.06 |
| 2026-03-02 | $11,814,348.68 | $327,721.42 | $0.05 |
| 2026-03-03 | $12,105,500.37 | $336,756.87 | $0.06 |
| 2026-03-04 | $12,195,316.79 | $337,692.94 | $0.06 |
| 2026-03-05 | $12,228,020.22 | $399,877.33 | $0.06 |
| 2026-03-06 | $12,413,259.23 | $310,726.25 | $0.06 |
| 2026-03-07 | $13,183,196.16 | $492,492.04 | $0.06 |
| 2026-03-08 | $13,824,385.47 | $856,561.16 | $0.06 |
| 2026-03-09 | $13,873,006.61 | $413,693.40 | $0.06 |
| 2026-03-10 | $14,739,053.55 | $711,591.43 | $0.07 |
| 2026-03-11 | $14,339,803.57 | $715,727.88 | $0.07 |
| 2026-03-12 | $13,956,584.09 | $472,496.83 | $0.06 |
| 2026-03-13 | $12,557,725.80 | $528,534.07 | $0.06 |
| 2026-03-14 | $12,597,161.54 | $365,500.72 | $0.06 |
| 2026-03-15 | $12,783,945.93 | $523,119.73 | $0.06 |
| 2026-03-16 | $12,674,892.71 | $311,897.14 | $0.06 |
| 2026-03-17 | $12,698,918.34 | $346,223.89 | $0.06 |
| 2026-03-17 | $12,897,405.46 | $378,845.94 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
