Bedrock Live Price Update & Market Capitalization

Bedrock BR #438

$0.217 28.38% (1d)

Market Overview

Bedrock current market price is $0.217 with a 24 hour trading volume of $15.43M. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 438 in the cryptocurrency market with a marketcap of $54.61M. The BR price is 0.55% up in the last one hour.


The high price of the Bedrock is $0.222 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bedrock Rank

438

Bedrock Price

$0.217

Market Cap

$54.61M 28.09%

Fully Diluted Valuation

$217.36M

Trading Volume(24h)

$15.43M

Circulating Supply

251.25M BR

Total Supply

1.00B BR

Max Supply

1.00B BR

High(24h)

$0.222

Low(24h)

$0.161

All-time High

$0.222 1.93%
15 Apr 2026

All-time Low

$0.0392 454.62%
18 Apr 2025

Cryptocurrency Bedrock Calculator

Want to convert more cryptocurrencies?

Bedrock Price Chart

1h

0.55%

24h

28.38%

7d

77.52%

14d

97.78%

30d

275.16%

60d

273.15%

200d

175.92%

1y

402.48%

Bedrock Historical Data

Historical data of Bedrock past 365 days.

DateMarket CapVolumeClose
2025-03-20$34,212,436.96$94,500,360.46$0.16
2025-03-21$34,212,436.96$94,500,360.46$0.16
2025-03-22$38,375,909.12$89,326,641.88$0.18
2025-03-23$35,651,596.66$38,977,272.34$0.17
2025-03-24$38,344,635.64$31,901,543.40$0.18
2025-03-25$35,910,461.19$55,658,146.82$0.17
2025-03-26$28,219,605.46$47,114,652.49$0.13
2025-03-27$31,499,644.64$91,072,884.53$0.15
2025-03-28$22,887,128.49$76,365,969.20$0.11
2025-03-29$20,483,814.51$88,849,357.18$0.10
2025-03-30$18,828,351.80$17,260,195.79$0.09
2025-03-31$21,520,165.54$20,462,247.68$0.10
2025-04-01$21,901,252.98$26,038,581.59$0.10
2025-04-02$22,899,527.91$35,012,323.06$0.11
2025-04-03$22,184,475.53$73,698,193.48$0.11
2025-04-04$20,218,230.37$72,117,056.78$0.10
2025-04-05$19,815,158.07$37,302,750.44$0.09
2025-04-06$20,279,071.62$21,873,273.43$0.10
2025-04-07$18,935,588.33$27,159,337.10$0.09
2025-04-08$17,535,645.43$29,865,577.30$0.08
2025-04-09$15,031,787.52$26,364,708.29$0.07
2025-04-10$16,225,464.96$22,855,601.80$0.08
2025-04-11$14,307,605.76$10,969,017.52$0.07
2025-04-12$10,440,883.53$27,155,879.22$0.05
2025-04-13$11,426,950.27$50,102,715.38$0.05
2025-04-14$11,606,504.75$27,513,970.22$0.06
2025-04-15$9,413,186.91$17,433,358.30$0.04
2025-04-16$9,292,277.96$17,663,428.00$0.04
2025-04-17$9,271,888.66$14,481,581.94$0.04
2025-04-18$9,121,982.15$5,739,091.27$0.04
2025-04-19$8,348,103.26$10,515,934.84$0.04
2025-04-20$9,116,820.26$7,997,801.07$0.04
2025-04-21$9,316,622.24$11,090,742.72$0.04
2025-04-22$9,280,872.56$12,880,279.57$0.04
2025-04-23$10,091,197.86$14,341,026.40$0.05
2025-04-24$11,627,278.46$29,614,514.16$0.06
2025-04-25$11,775,416.92$23,440,711.47$0.06
2025-04-26$11,976,157.94$17,870,607.69$0.06
2025-04-27$11,663,332.64$16,131,629.40$0.06
2025-04-28$11,073,313.36$11,045,163.09$0.05
2025-04-29$11,708,879.48$12,639,784.11$0.06
2025-04-30$10,951,029.86$13,911,020.75$0.05
2025-05-01$10,856,545.60$8,569,812.96$0.05
2025-05-02$10,894,189.37$9,262,066.76$0.05
2025-05-03$11,257,562.33$7,640,645.80$0.05
2025-05-04$14,414,310.18$17,251,527.55$0.07
2025-05-05$14,687,838.24$14,081,888.49$0.07
2025-05-06$14,066,200.25$8,664,935.97$0.07
2025-05-07$11,468,043.62$14,103,453.55$0.05
2025-05-08$10,825,002.99$11,642,703.58$0.05
2025-05-09$11,882,610.66$21,530,072.44$0.06
2025-05-10$14,837,945.75$36,370,782.39$0.07
2025-05-11$13,723,139.85$30,476,048.87$0.07
2025-05-12$13,684,409.60$26,442,855.87$0.07
2025-05-13$15,540,338.86$46,413,881.94$0.07
2025-05-14$14,850,767.82$27,315,797.19$0.07
2025-05-15$13,823,158.80$17,039,456.48$0.07
2025-05-16$12,026,473.35$16,663,707.23$0.06
2025-05-17$11,943,294.13$10,523,115.22$0.06
2025-05-18$11,229,763.89$10,354,329.29$0.05
2025-05-19$11,741,140.28$13,880,594.95$0.06
2025-05-20$11,147,202.00$11,834,266.90$0.05
2025-05-21$11,337,614.81$9,653,620.02$0.05
2025-05-22$11,787,589.02$16,824,919.97$0.06
2025-05-23$12,479,988.00$16,621,876.76$0.06
2025-05-24$10,830,140.82$22,679,597.73$0.05
2025-05-25$10,982,756.05$8,971,073.15$0.05
2025-05-26$10,732,968.36$11,180,226.56$0.05
2025-05-27$10,545,562.67$8,825,261.19$0.05
2025-05-28$10,904,950.32$11,611,009.44$0.05
2025-05-29$11,088,224.33$9,355,333.84$0.05
2025-05-30$11,133,644.98$11,970,007.01$0.05
2025-05-31$9,357,795.65$52,294,853.27$0.04
2025-06-01$9,653,154.77$10,937,094.38$0.05
2025-06-02$9,833,285.94$6,937,636.74$0.05
2025-06-03$10,141,815.60$3,261,812.20$0.05
2025-06-04$10,441,766.30$8,257,725.18$0.05
2025-06-05$9,937,382.45$6,478,757.62$0.05
2025-06-06$9,088,273.38$60,772,472.16$0.04
2025-06-07$9,098,662.29$37,018,755.77$0.04
2025-06-08$9,652,739.71$3,803,385.10$0.05
2025-06-09$10,062,458.01$29,164,884.56$0.05
2025-06-10$10,239,446.11$30,421,941.19$0.05
2025-06-11$10,208,154.16$3,963,682.53$0.05
2025-06-12$9,802,388.80$25,317,887.66$0.05
2025-06-13$8,866,062.00$5,385,364.89$0.04
2025-06-14$9,094,841.76$4,390,903.75$0.04
2025-06-15$8,945,228.77$2,698,819.11$0.04
2025-06-16$9,053,229.22$2,582,161.41$0.04
2025-06-17$8,928,856.61$3,182,257.67$0.04
2025-06-18$9,881,245.50$541,941,832.48$0.05
2025-06-19$9,874,228.26$157,605,406.91$0.05
2025-06-20$10,032,562.30$311,122,011.18$0.05
2025-06-21$10,030,279.91$340,440,992.08$0.05
2025-06-22$10,045,695.92$369,017,382.59$0.05
2025-06-23$10,033,942.57$17,173,064.98$0.05
2025-06-24$16,721,354.97$316,614,569.46$0.08
2025-06-25$16,716,672.60$381,202,653.23$0.08
2025-06-26$16,720,647.76$386,467,575.49$0.08
2025-06-27$16,715,461.38$372,274,495.69$0.08
2025-06-28$16,719,498.72$355,735,085.39$0.08
2025-06-29$16,721,149.59$334,484,463.33$0.08
2025-06-30$16,724,322.58$22,127,320.57$0.08
2025-07-01$16,722,815.14$398,025,388.11$0.08
2025-07-02$16,721,798.78$648,580,498.84$0.08
2025-07-03$16,723,103.38$437,533,432.47$0.08
2025-07-04$26,895,760.53$539,941,159.62$0.13
2025-07-05$26,884,097.13$351,942,203.63$0.13
2025-07-06$26,883,555.93$303,967,407.87$0.13
2025-07-07$26,864,725.57$309,452,013.66$0.13
2025-07-08$26,881,505.02$304,730,758.45$0.13
2025-07-09$26,868,010.48$326,167,036.35$0.13
2025-07-10$15,029,200.30$271,897,578.65$0.07
2025-07-11$15,059,940.42$203,047,079.14$0.07
2025-07-12$15,042,666.98$209,774,486.30$0.07
2025-07-13$15,036,275.27$189,984,178.74$0.07
2025-07-14$15,043,142.20$189,940,249.73$0.07
2025-07-15$15,023,098.01$194,390,021.46$0.07
2025-07-16$15,040,335.70$198,493,587.23$0.07
2025-07-17$15,025,762.79$226,457,276.53$0.07
2025-07-18$15,035,861.63$201,349,664.35$0.07
2025-07-19$15,025,294.67$191,335,978.68$0.07
2025-07-20$15,045,731.90$175,842,813.92$0.07
2025-07-21$15,043,343.04$184,580,462.76$0.07
2025-07-22$15,040,081.20$174,539,542.85$0.07
2025-07-23$10,522,668.56$82,664,903.86$0.05
2025-07-24$10,520,645.03$42,877,634.39$0.05
2025-07-25$10,518,834.70$46,513,168.43$0.05
2025-07-26$10,522,467.02$38,676,218.86$0.05
2025-07-27$10,537,013.74$36,438,800.44$0.05
2025-07-28$10,523,550.69$40,310,172.06$0.05
2025-07-29$10,507,706.63$34,656,458.29$0.05
2025-07-30$10,535,108.80$36,900,426.85$0.05
2025-07-31$10,519,626.66$44,341,419.04$0.05
2025-08-01$10,518,552.74$10,519,416.49$0.05
2025-08-02$10,518,053.63$36,110,233.50$0.05
2025-08-03$10,530,443.34$33,079,249.80$0.05
2025-08-04$10,529,340.36$32,203,848.62$0.05
2025-08-05$10,521,576.80$33,121,241.74$0.05
2025-08-06$10,519,739.05$40,648,921.33$0.05
2025-08-07$10,522,168.88$35,280,857.07$0.05
2025-08-08$10,523,042.29$42,336,345.86$0.05
2025-08-09$10,522,213.50$51,699,680.54$0.05
2025-08-10$10,524,307.07$36,510,140.40$0.05
2025-08-11$10,524,266.42$37,872,486.34$0.05
2025-08-12$10,496,228.06$42,703,218.39$0.05
2025-08-13$10,516,444.88$45,152,127.56$0.05
2025-08-14$10,523,196.25$41,858,604.69$0.05
2025-08-15$10,529,176.74$35,476,260.95$0.05
2025-08-16$10,544,454.63$39,958,508.24$0.05
2025-08-17$10,528,666.37$30,247,396.57$0.05
2025-08-18$10,525,637.11$32,594,883.09$0.05
2025-08-19$10,531,706.61$33,906,456.42$0.05
2025-08-20$10,518,354.63$9,351,428.75$0.05
2025-08-21$10,529,335.12$27,934,779.79$0.05
2025-08-22$10,517,014.98$25,238,471.77$0.05
2025-08-23$10,516,905.78$19,950,389.85$0.05
2025-08-24$16,178,490.62$284,776,582.76$0.08
2025-08-25$15,976,538.32$160,723,316.68$0.08
2025-08-26$16,633,321.89$53,838,705.78$0.08
2025-08-27$18,083,761.81$42,458,974.43$0.08
2025-08-28$18,108,157.26$127,087,913.68$0.08
2025-08-29$20,058,351.74$58,893,107.84$0.09
2025-08-30$17,651,989.04$29,157,114.44$0.08
2025-08-31$16,901,314.97$25,939,849.56$0.08
2025-09-01$16,141,262.04$19,771,700.30$0.07
2025-09-02$15,217,170.41$16,188,750.72$0.07
2025-09-03$15,282,593.02$12,528,155.75$0.07
2025-09-04$15,629,983.49$18,682,801.36$0.07
2025-09-05$14,697,508.03$11,138,013.42$0.07
2025-09-06$15,305,740.47$15,079,809.93$0.07
2025-09-07$15,260,207.19$7,284,134.20$0.07
2025-09-08$15,366,616.51$6,836,153.29$0.07
2025-09-09$18,689,942.52$22,421,060.01$0.08
2025-09-10$18,879,157.96$56,999,311.93$0.09
2025-09-11$17,532,714.47$13,593,515.81$0.08
2025-09-12$18,010,318.46$13,267,696.77$0.08
2025-09-13$17,607,287.01$9,046,819.04$0.08
2025-09-14$18,251,112.52$10,347,153.31$0.08
2025-09-15$17,638,292.42$7,106,965.75$0.08
2025-09-16$17,132,125.63$5,732,891.47$0.08
2025-09-17$17,483,839.44$4,303,613.95$0.08
2025-09-18$18,983,652.20$17,916,924.84$0.09
2025-09-19$20,256,644.90$11,898,927.81$0.09
2025-09-20$21,699,535.46$22,366,730.45$0.10
2025-09-21$23,334,350.20$27,634,095.04$0.11
2025-09-22$19,163,702.90$20,189,850.76$0.09
2025-09-23$16,738,297.22$19,053,687.82$0.08
2025-09-24$16,186,806.77$15,520,467.88$0.07
2025-09-25$17,156,446.74$6,025,163.99$0.08
2025-09-26$17,280,036.12$10,497,637.77$0.08
2025-09-27$17,396,471.71$8,994,264.05$0.08
2025-09-28$17,255,071.17$3,059,336.96$0.08
2025-09-29$17,296,985.75$2,214,440.36$0.08
2025-09-30$16,088,886.91$3,220,707.64$0.07
2025-10-01$14,761,562.84$4,552,103.90$0.07
2025-10-02$16,276,768.39$6,858,589.30$0.07
2025-10-03$17,250,806.83$5,169,945.68$0.08
2025-10-04$16,831,276.89$3,288,433.67$0.08
2025-10-05$16,373,796.55$4,328,480.69$0.07
2025-10-06$16,306,940.40$3,020,524.06$0.07
2025-10-07$16,648,237.59$4,054,466.92$0.08
2025-10-08$15,818,946.41$4,443,611.08$0.07
2025-10-09$16,346,483.26$2,883,899.20$0.07
2025-10-10$15,960,382.86$3,832,903.01$0.07
2025-10-11$14,219,286.22$5,522,968.56$0.06
2025-10-12$12,625,777.79$3,983,886.91$0.06
2025-10-13$14,218,556.35$2,911,943.62$0.06
2025-10-14$14,481,877.03$3,561,006.01$0.07
2025-10-15$13,893,093.54$2,428,693.13$0.06
2025-10-16$12,993,257.95$2,266,148.80$0.06
2025-10-17$12,526,847.74$4,847,881.49$0.06
2025-10-18$12,358,473.86$5,234,439.36$0.06
2025-10-19$13,347,621.42$8,731,882.03$0.06
2025-10-20$13,746,210.10$5,250,588.72$0.06
2025-10-21$15,362,351.08$8,619,054.83$0.07
2025-10-22$14,566,758.17$5,795,652.51$0.07
2025-10-23$13,896,491.24$3,929,316.26$0.06
2025-10-24$14,451,229.42$1,536,404.13$0.07
2025-10-25$14,576,416.82$905,034.45$0.07
2025-10-26$14,542,763.38$688,820.76$0.07
2025-10-27$15,542,303.77$1,158,544.80$0.07
2025-10-28$15,571,872.43$1,487,134.98$0.07
2025-10-29$15,727,769.50$1,110,202.93$0.07
2025-10-30$15,706,201.05$1,179,602.62$0.07
2025-10-31$16,384,986.98$1,754,551.65$0.07
2025-11-01$16,967,859.53$1,632,223.46$0.08
2025-11-02$16,250,587.75$978,759.12$0.07
2025-11-03$16,179,876.29$1,643,082.18$0.07
2025-11-04$15,964,641.42$2,949,965.91$0.07
2025-11-05$17,836,929.86$5,160,278.04$0.08
2025-11-06$18,135,071.31$3,894,537.32$0.08
2025-11-07$17,780,321.12$3,800,516.00$0.08
2025-11-08$19,323,731.14$2,933,386.13$0.09
2025-11-09$17,616,344.81$4,129,916.68$0.08
2025-11-10$16,572,139.17$3,517,513.33$0.08
2025-11-11$16,389,861.00$3,700,780.92$0.07
2025-11-12$15,426,398.15$3,700,147.81$0.07
2025-11-13$15,687,172.36$3,106,872.78$0.07
2025-11-14$15,461,392.40$6,331,510.58$0.07
2025-11-15$15,229,217.99$1,621,499.35$0.07
2025-11-16$14,990,488.95$974,671.49$0.07
2025-11-17$14,598,580.15$1,251,851.16$0.07
2025-11-18$14,615,783.41$2,182,036.10$0.07
2025-11-19$13,956,829.72$1,418,974.99$0.06
2025-11-20$13,635,976.29$1,618,098.24$0.06
2025-11-21$13,223,593.16$2,422,781.54$0.06
2025-11-22$12,742,943.33$2,102,924.70$0.06
2025-11-23$12,754,498.58$2,129,212.18$0.06
2025-11-24$12,741,532.02$1,543,434.42$0.06
2025-11-25$13,252,907.25$1,950,881.34$0.06
2025-11-26$12,944,454.98$1,552,154.10$0.06
2025-11-27$12,501,314.71$1,839,329.72$0.06
2025-11-28$12,561,820.18$1,432,343.79$0.06
2025-11-29$12,424,922.42$1,432,562.31$0.06
2025-11-30$13,201,375.39$2,002,342.43$0.06
2025-12-01$13,207,254.59$2,338,448.46$0.06
2025-12-02$13,163,485.84$1,929,855.55$0.06
2025-12-03$11,987,234.35$1,186,128.38$0.05
2025-12-04$12,039,936.12$1,904,700.42$0.05
2025-12-05$11,624,466.39$755,918.09$0.05
2025-12-06$11,558,693.85$1,133,580.20$0.05
2025-12-07$11,757,801.39$1,418,209.41$0.05
2025-12-08$11,256,655.80$1,052,035.66$0.05
2025-12-09$11,077,172.59$845,112.75$0.05
2025-12-10$11,329,701.29$1,015,655.34$0.05
2025-12-11$10,698,604.10$738,703.17$0.05
2025-12-12$10,938,865.57$913,051.32$0.05
2025-12-13$11,084,418.70$907,558.70$0.05
2025-12-14$16,600,857.72$3,635,527.44$0.07
2025-12-15$13,564,632.53$3,729,842.20$0.06
2025-12-16$13,683,428.71$1,541,752.91$0.06
2025-12-17$12,560,085.73$988,076.00$0.06
2025-12-18$14,858,412.16$4,314,869.34$0.07
2025-12-19$13,845,894.28$1,725,780.29$0.06
2025-12-20$13,548,687.46$878,586.25$0.06
2025-12-21$13,179,424.29$863,537.09$0.06
2025-12-22$13,029,091.78$1,233,179.50$0.06
2025-12-23$13,204,225.36$810,877.96$0.06
2025-12-24$13,302,228.24$809,656.30$0.06
2025-12-25$13,610,380.92$808,985.66$0.06
2025-12-26$13,517,866.17$749,321.67$0.06
2025-12-27$13,655,786.41$633,781.42$0.06
2025-12-28$13,877,191.77$685,592.75$0.06
2025-12-29$12,970,028.16$1,348,230.11$0.06
2025-12-30$13,408,961.50$980,604.43$0.06
2025-12-31$13,385,638.71$650,562.23$0.06
2026-01-01$13,305,475.40$708,363.13$0.06
2026-01-02$13,573,195.82$582,103.30$0.06
2026-01-03$14,424,361.95$1,108,721.20$0.07
2026-01-04$13,729,504.88$772,010.50$0.06
2026-01-05$13,410,790.70$662,300.83$0.06
2026-01-06$13,413,291.77$820,873.97$0.06
2026-01-07$12,903,799.42$1,068,623.73$0.06
2026-01-08$12,148,159.82$816,534.14$0.06
2026-01-09$11,840,406.71$659,589.26$0.05
2026-01-10$11,568,030.50$746,106.44$0.05
2026-01-11$11,669,544.96$661,349.07$0.05
2026-01-12$11,548,069.52$722,182.67$0.05
2026-01-13$11,622,994.47$988,284.74$0.05
2026-01-14$12,223,169.23$1,378,427.55$0.06
2026-01-15$12,224,334.47$821,536.40$0.06
2026-01-16$11,746,810.06$671,003.56$0.05
2026-01-17$11,893,780.45$721,718.94$0.05
2026-01-18$11,977,551.61$677,274.80$0.05
2026-01-19$11,811,785.53$563,220.85$0.05
2026-01-20$10,892,834.93$952,237.35$0.05
2026-01-21$10,249,291.69$887,838.32$0.05
2026-01-22$10,542,783.32$944,330.47$0.05
2026-01-23$11,127,475.82$963,730.33$0.05
2026-01-24$11,647,302.32$678,055.52$0.05
2026-01-25$12,316,099.14$642,438.00$0.06
2026-01-26$12,363,972.01$1,264,646.06$0.06
2026-01-27$13,569,007.69$841,818.11$0.06
2026-01-28$14,581,208.61$1,498,895.47$0.07
2026-01-29$15,020,158.59$1,690,178.08$0.07
2026-01-30$14,027,256.66$899,646.71$0.06
2026-01-31$13,124,657.72$886,701.41$0.06
2026-02-01$12,489,405.86$625,597.67$0.06
2026-02-02$12,330,285.09$583,876.02$0.06
2026-02-03$12,802,619.85$593,817.83$0.06
2026-02-04$12,487,241.96$786,679.04$0.06
2026-02-05$12,309,702.79$681,846.02$0.06
2026-02-06$10,861,138.31$1,077,532.97$0.05
2026-02-07$12,345,618.36$1,150,704.25$0.06
2026-02-08$12,343,975.00$712,093.05$0.06
2026-02-09$13,191,571.28$1,010,655.49$0.06
2026-02-10$13,344,298.35$767,704.60$0.06
2026-02-11$13,452,892.11$792,261.10$0.06
2026-02-12$12,903,126.80$921,209.45$0.06
2026-02-13$12,691,576.58$848,983.34$0.06
2026-02-14$13,627,141.31$594,401.50$0.06
2026-02-15$13,142,197.78$667,610.18$0.06
2026-02-16$12,194,997.06$470,630.62$0.06
2026-02-17$12,734,846.97$744,356.88$0.06
2026-02-18$11,741,772.82$611,539.09$0.05
2026-02-19$11,178,345.39$474,315.70$0.05
2026-02-20$11,017,707.54$446,263.37$0.05
2026-02-21$11,301,667.65$415,101.99$0.05
2026-02-22$11,044,396.24$416,882.42$0.05
2026-02-23$11,241,034.58$515,338.00$0.05
2026-02-24$11,209,703.86$600,748.49$0.05
2026-02-25$12,139,977.61$992,729.86$0.06
2026-02-26$12,819,948.75$637,129.74$0.06
2026-02-27$12,445,679.77$655,899.75$0.06
2026-02-28$11,433,974.60$669,782.29$0.05
2026-03-01$12,544,735.72$506,550.71$0.06
2026-03-02$11,814,348.68$327,721.42$0.05
2026-03-03$12,105,500.37$336,756.87$0.06
2026-03-04$12,195,316.79$337,692.94$0.06
2026-03-05$12,228,020.22$399,877.33$0.06
2026-03-06$12,413,259.23$310,726.25$0.06
2026-03-07$13,183,196.16$492,492.04$0.06
2026-03-08$13,824,385.47$856,561.16$0.06
2026-03-09$13,873,006.61$413,693.40$0.06
2026-03-10$14,739,053.55$711,591.43$0.07
2026-03-11$14,339,803.57$715,727.88$0.07
2026-03-12$13,956,584.09$472,496.83$0.06
2026-03-13$12,557,725.80$528,534.07$0.06
2026-03-14$12,597,161.54$365,500.72$0.06
2026-03-15$12,783,945.93$523,119.73$0.06
2026-03-16$12,674,892.71$311,897.14$0.06
2026-03-17$12,698,918.34$346,223.89$0.06
2026-03-17$12,897,405.46$378,845.94$0.06

Bedrock Market Cap Chart

Bedrock Markets

Compare live prices of Bedrock on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitBR/USDT $0.217$5,251,938
OrangeXBR/USDT $0.217$1,286,822
KuCoinBR/USDT $0.217$1,528,423
GateBR/USDT $0.218$1,611,079
BitgetBR/USDT $0.218$1,301,057
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.215$566,181
DigiFinexBR/USDT $0.218$944,985
LBankBR/USDT $0.217$522,806
BitunixBR/USDT $0.218$517,799
BitKanBR/USDT $0.219$97,851
KCEXBR/USDT $0.216$149,618
BingXBR/USDT $0.218$668,711
ByrealBRRYKTBVA4XYBGY6KKZTRWGEKZ4AUJNMEBKQNLRQBZP1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.216$94,814
Uniswap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.215$111,194
ToobitBR/USDT $0.217$277,549
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.220$29,149
PhemexBR/USDT $0.217$53,732
HibtBR/USDT $0.218$120,810
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.220$13,980
BTSEBR/USDT $0.219$2,626
OurbitBR/USDT $0.220$258,697
CoinExBR/USDT $0.217$21,514
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0X55D398326F99059FF775485246999027B3197955 $0.218$1,655
CEX.IOBR/USDT $0.217$52
PancakeSwap V3 (BSC)0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.217$1,377
CEX.IOBR/USD $0.218$20
CEX.IOBR/USDC $0.217$15
AscendEX (BitMax)BR/USDT $0.205$64,861
Uniswap V4 (Base)0XD6122DDADA244913521F3D62006EAF756C157660/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0100$51

About Bedrock

Bedrock DAO is a governance framework for managing decisions within the Bedrock ecosystem. It enables BR token holders to participate in governance by converting BR into veBR, a voting escrow token. Governance decisions include protocol parameters, incentive structures, and liquidity allocation.The governance system is based on veBR, which is obtained by locking BR tokens at a 1:1 ratio. The longer the lock duration, the greater the voting power. veBR holders vote on governance proposals, including gauge allocations that determine incentive distribution across liquidity pools.