Liquity USD LUSD #668
$1.01 0.08% (1d)
Market Overview
Liquity USD current market price is $1.01 with a 24 hour trading volume of $145.37K. The total available supply of Liquity USD is 27.37M LUSD. It has secured Rank 668 in the cryptocurrency market with a marketcap of $27.50M. The LUSD price is 0.08% up in the last one hour.
The high price of the Liquity USD is $1.01 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquity USD Rank
668
Liquity USD Price
$1.01
Market Cap
$27.50M 0.07%
Fully Diluted Valuation
$27.50M
Trading Volume(24h)
$145.37K
Circulating Supply
27.37M LUSD
Total Supply
27.37M LUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.00
All-time High
$1.16 13.25%
05 Apr 2021
All-time Low
$0.897 12.05%
27 Jan 2022
Cryptocurrency Liquity USD Calculator
Want to convert more cryptocurrencies?
Liquity USD Price Chart
1h
0.08%
24h
0.08%
7d
0.54%
14d
0.06%
30d
0.62%
60d
0.35%
200d
0.4%
1y
0.25%
Liquity USD Historical Data
Historical data of Liquity USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $41,016,938.05 | $145,300.63 | $1.00 |
| 2025-06-28 | $41,159,940.17 | $319,326.17 | $1.00 |
| 2025-06-29 | $41,115,970.14 | $42,212.12 | $1.00 |
| 2025-06-30 | $41,107,803.84 | $62,192.66 | $1.00 |
| 2025-07-01 | $41,103,933.51 | $66,978.92 | $1.00 |
| 2025-07-02 | $41,071,981.30 | $91,222.12 | $1.00 |
| 2025-07-03 | $41,094,162.21 | $68,674.17 | $1.00 |
| 2025-07-04 | $41,096,132.87 | $58,688.32 | $1.00 |
| 2025-07-05 | $40,988,068.04 | $167,099.70 | $1.00 |
| 2025-07-06 | $41,125,971.98 | $185,895.57 | $1.00 |
| 2025-07-07 | $41,059,718.24 | $300,508.16 | $1.00 |
| 2025-07-08 | $41,049,111.32 | $50,845.44 | $1.00 |
| 2025-07-09 | $41,060,671.68 | $252,074.44 | $1.00 |
| 2025-07-10 | $41,052,089.11 | $51,348.00 | $1.00 |
| 2025-07-11 | $40,745,353.65 | $499,664.61 | $1.00 |
| 2025-07-12 | $40,706,587.38 | $185,064.40 | $1.00 |
| 2025-07-13 | $40,705,417.51 | $113,752.92 | $1.00 |
| 2025-07-14 | $40,720,418.30 | $131,335.48 | $1.00 |
| 2025-07-15 | $40,691,802.10 | $653,239.06 | $1.00 |
| 2025-07-16 | $40,725,651.40 | $460,803.20 | $1.00 |
| 2025-07-17 | $40,990,513.85 | $103,630.69 | $1.00 |
| 2025-07-18 | $40,832,803.22 | $455,656.48 | $1.00 |
| 2025-07-19 | $40,718,150.49 | $323,987.84 | $1.00 |
| 2025-07-20 | $40,636,950.07 | $317,947.48 | $1.00 |
| 2025-07-21 | $40,733,516.63 | $99,122.64 | $1.00 |
| 2025-07-22 | $40,742,341.60 | $714,489.67 | $1.00 |
| 2025-07-23 | $40,727,590.33 | $496,259.95 | $1.00 |
| 2025-07-24 | $40,716,521.79 | $132,157.39 | $1.00 |
| 2025-07-25 | $40,753,302.65 | $556,745.43 | $1.00 |
| 2025-07-26 | $40,907,909.53 | $1,241,875.86 | $1.00 |
| 2025-07-27 | $41,013,058.31 | $16,429.73 | $1.01 |
| 2025-07-28 | $40,917,308.00 | $91,017.71 | $1.00 |
| 2025-07-29 | $40,848,957.93 | $129,445.87 | $1.00 |
| 2025-07-30 | $40,807,310.96 | $89,589.65 | $1.00 |
| 2025-07-31 | $40,853,676.16 | $451,701.74 | $1.00 |
| 2025-08-01 | $40,823,129.91 | $169,572.15 | $1.00 |
| 2025-08-02 | $40,896,181.26 | $101,469.81 | $1.00 |
| 2025-08-03 | $40,833,061.75 | $84,136.01 | $1.00 |
| 2025-08-04 | $40,447,208.73 | $335,939.18 | $1.00 |
| 2025-08-05 | $40,252,193.65 | $354,308.61 | $1.00 |
| 2025-08-06 | $40,225,701.38 | $156,278.63 | $1.00 |
| 2025-08-07 | $40,247,469.02 | $215,675.02 | $1.00 |
| 2025-08-08 | $40,228,071.67 | $37,553.21 | $1.00 |
| 2025-08-09 | $40,242,816.90 | $105,350.23 | $1.00 |
| 2025-08-10 | $39,693,444.65 | $1,240,582.72 | $1.00 |
| 2025-08-11 | $39,697,691.36 | $70,847.17 | $1.00 |
| 2025-08-12 | $39,652,653.63 | $32,962.11 | $1.00 |
| 2025-08-13 | $39,699,781.33 | $130,830.78 | $1.00 |
| 2025-08-14 | $39,274,610.49 | $991,688.65 | $1.00 |
| 2025-08-15 | $39,281,656.15 | $246,249.18 | $1.00 |
| 2025-08-16 | $39,265,265.09 | $117,146.80 | $1.00 |
| 2025-08-17 | $39,386,263.17 | $321,512.97 | $1.00 |
| 2025-08-18 | $39,426,198.13 | $185,693.69 | $1.00 |
| 2025-08-19 | $39,275,896.30 | $166,711.35 | $1.00 |
| 2025-08-20 | $39,349,568.90 | $165,022.75 | $1.00 |
| 2025-08-21 | $39,352,113.35 | $50,423.72 | $1.00 |
| 2025-08-22 | $39,387,969.77 | $71,784.54 | $1.00 |
| 2025-08-23 | $38,747,016.84 | $797,492.92 | $1.00 |
| 2025-08-24 | $38,649,685.51 | $209,253.08 | $1.00 |
| 2025-08-25 | $38,720,563.47 | $91,222.69 | $1.00 |
| 2025-08-26 | $38,846,326.22 | $301,030.24 | $1.00 |
| 2025-08-27 | $38,705,964.01 | $269,059.63 | $1.01 |
| 2025-08-28 | $38,670,268.54 | $593,128.36 | $1.00 |
| 2025-08-29 | $38,755,971.32 | $256,820.35 | $1.00 |
| 2025-08-30 | $38,753,285.06 | $32,035.26 | $1.00 |
| 2025-08-31 | $38,698,114.48 | $77,754.67 | $1.00 |
| 2025-09-01 | $38,634,143.54 | $40,858.13 | $1.00 |
| 2025-09-02 | $38,179,296.96 | $431,007.81 | $1.00 |
| 2025-09-03 | $38,248,353.47 | $68,703.36 | $1.00 |
| 2025-09-04 | $38,234,924.42 | $55,414.36 | $1.00 |
| 2025-09-05 | $38,201,327.51 | $93,934.56 | $1.00 |
| 2025-09-06 | $38,183,591.21 | $279,630.14 | $1.00 |
| 2025-09-07 | $38,326,506.49 | $796,787.47 | $1.00 |
| 2025-09-08 | $38,278,151.55 | $143,978.98 | $1.00 |
| 2025-09-09 | $38,251,019.38 | $25,186.67 | $1.00 |
| 2025-09-10 | $38,232,884.37 | $49,291.12 | $1.00 |
| 2025-09-11 | $38,273,213.64 | $167,244.41 | $1.00 |
| 2025-09-12 | $38,224,141.44 | $142,557.57 | $1.00 |
| 2025-09-13 | $38,249,303.42 | $104,194.38 | $1.00 |
| 2025-09-14 | $38,211,886.48 | $822,758.56 | $1.00 |
| 2025-09-15 | $38,201,681.71 | $22,124.75 | $1.00 |
| 2025-09-16 | $37,875,498.96 | $62,245.88 | $1.00 |
| 2025-09-17 | $37,937,368.47 | $102,158.57 | $1.00 |
| 2025-09-18 | $37,934,168.99 | $164,355.11 | $1.00 |
| 2025-09-19 | $37,963,383.86 | $215,458.23 | $1.00 |
| 2025-09-20 | $38,024,943.51 | $87,455.33 | $1.00 |
| 2025-09-21 | $37,849,862.92 | $212,656.56 | $1.00 |
| 2025-09-22 | $37,809,725.92 | $886,523.64 | $1.00 |
| 2025-09-23 | $37,882,914.62 | $216,735.96 | $1.00 |
| 2025-09-24 | $37,863,948.45 | $1,156,931.08 | $1.00 |
| 2025-09-25 | $37,694,177.29 | $158,547.71 | $1.00 |
| 2025-09-26 | $37,562,932.99 | $526,355.79 | $1.00 |
| 2025-09-27 | $37,595,160.17 | $91,111.78 | $1.00 |
| 2025-09-28 | $37,564,360.50 | $40,333.43 | $1.00 |
| 2025-09-29 | $37,587,459.21 | $70,554.73 | $1.00 |
| 2025-09-30 | $37,611,685.79 | $67,183.36 | $1.00 |
| 2025-10-01 | $37,615,392.57 | $181,394.91 | $1.00 |
| 2025-10-02 | $37,754,671.07 | $1,077,521.73 | $1.00 |
| 2025-10-03 | $37,800,587.45 | $120,904.26 | $1.00 |
| 2025-10-04 | $37,747,518.33 | $124,086.37 | $1.00 |
| 2025-10-05 | $37,965,409.19 | $353,175.66 | $1.00 |
| 2025-10-06 | $38,259,656.44 | $341,734.99 | $1.00 |
| 2025-10-07 | $38,651,733.74 | $700,844.39 | $1.00 |
| 2025-10-08 | $38,648,261.71 | $380,821.00 | $1.00 |
| 2025-10-09 | $38,647,073.23 | $189,463.12 | $1.00 |
| 2025-10-10 | $38,564,685.93 | $490,437.75 | $1.00 |
| 2025-10-11 | $38,605,310.93 | $702,574.59 | $1.00 |
| 2025-10-12 | $38,713,566.51 | $674,491.54 | $1.00 |
| 2025-10-13 | $38,314,224.49 | $837,692.66 | $1.00 |
| 2025-10-14 | $38,410,527.50 | $141,813.27 | $1.00 |
| 2025-10-15 | $38,293,212.54 | $366,305.82 | $1.00 |
| 2025-10-16 | $38,276,153.66 | $80,372.02 | $1.00 |
| 2025-10-17 | $38,110,070.56 | $385,396.29 | $1.00 |
| 2025-10-18 | $38,078,962.07 | $175,631.11 | $1.00 |
| 2025-10-19 | $38,094,229.16 | $74,853.34 | $1.00 |
| 2025-10-20 | $38,089,624.51 | $298,927.90 | $1.00 |
| 2025-10-21 | $38,074,710.49 | $151,394.78 | $1.00 |
| 2025-10-22 | $38,011,417.30 | $62,208.88 | $1.00 |
| 2025-10-23 | $38,005,799.47 | $131,003.40 | $1.00 |
| 2025-10-24 | $37,969,844.73 | $54,167.82 | $1.00 |
| 2025-10-25 | $37,919,239.31 | $39,986.74 | $1.00 |
| 2025-10-26 | $37,942,134.46 | $87,776.58 | $1.00 |
| 2025-10-27 | $37,674,943.80 | $346,437.45 | $1.00 |
| 2025-10-28 | $37,631,736.49 | $63,410.48 | $1.00 |
| 2025-10-29 | $37,604,259.63 | $46,840.37 | $1.00 |
| 2025-10-30 | $37,678,817.85 | $189,362.21 | $1.00 |
| 2025-10-31 | $37,648,391.89 | $129,448.85 | $1.00 |
| 2025-11-01 | $37,617,299.49 | $92,526.44 | $1.00 |
| 2025-11-02 | $37,745,965.29 | $210,336.04 | $1.00 |
| 2025-11-03 | $37,711,955.73 | $99,843.17 | $1.00 |
| 2025-11-04 | $37,575,892.35 | $760,386.14 | $1.00 |
| 2025-11-05 | $37,444,096.32 | $951,225.93 | $1.00 |
| 2025-11-06 | $37,554,008.99 | $214,503.15 | $1.00 |
| 2025-11-07 | $37,434,804.70 | $47,743.13 | $1.00 |
| 2025-11-08 | $37,494,734.18 | $89,686.83 | $1.00 |
| 2025-11-09 | $37,522,737.46 | $95,067.09 | $1.00 |
| 2025-11-10 | $37,306,177.64 | $311,252.36 | $1.00 |
| 2025-11-11 | $37,302,900.00 | $207,410.90 | $1.00 |
| 2025-11-12 | $37,304,091.34 | $189,702.54 | $1.00 |
| 2025-11-13 | $37,357,574.28 | $189,577.46 | $1.00 |
| 2025-11-14 | $37,202,692.45 | $220,259.32 | $1.00 |
| 2025-11-15 | $37,044,689.71 | $227,946.65 | $1.00 |
| 2025-11-16 | $37,007,264.98 | $18,646.80 | $1.00 |
| 2025-11-17 | $36,945,628.84 | $257,823.89 | $1.00 |
| 2025-11-18 | $36,942,246.45 | $64,172.03 | $1.00 |
| 2025-11-19 | $36,958,178.93 | $161,814.53 | $1.00 |
| 2025-11-20 | $36,916,861.21 | $251,518.48 | $1.00 |
| 2025-11-21 | $36,925,234.22 | $589,026.65 | $1.00 |
| 2025-11-22 | $36,918,120.56 | $383,967.90 | $1.00 |
| 2025-11-23 | $36,881,920.64 | $606,934.76 | $1.00 |
| 2025-11-24 | $36,978,522.06 | $167,967.83 | $1.00 |
| 2025-11-25 | $36,813,992.27 | $943,297.43 | $1.00 |
| 2025-11-26 | $36,683,766.73 | $81,960.96 | $1.00 |
| 2025-11-27 | $36,820,905.35 | $88,503.47 | $1.00 |
| 2025-11-28 | $36,767,622.65 | $64,962.71 | $1.00 |
| 2025-11-29 | $36,643,189.66 | $282,568.33 | $1.00 |
| 2025-11-30 | $36,936,589.70 | $327,741.08 | $1.00 |
| 2025-12-01 | $36,886,540.65 | $46,290.90 | $1.00 |
| 2025-12-02 | $36,831,428.41 | $124,090.40 | $1.00 |
| 2025-12-03 | $36,988,047.08 | $168,403.79 | $1.00 |
| 2025-12-04 | $36,718,990.33 | $556,709.44 | $1.00 |
| 2025-12-05 | $36,545,066.50 | $50,399.54 | $1.00 |
| 2025-12-06 | $36,699,636.22 | $154,235.86 | $1.00 |
| 2025-12-07 | $36,677,974.37 | $36,890.05 | $1.00 |
| 2025-12-08 | $36,601,707.48 | $118,466.52 | $1.00 |
| 2025-12-09 | $37,689,074.19 | $1,434,034.50 | $1.00 |
| 2025-12-10 | $37,347,581.87 | $720,248.48 | $1.00 |
| 2025-12-11 | $37,305,074.08 | $53,398.39 | $1.00 |
| 2025-12-12 | $37,363,602.49 | $60,832.46 | $1.00 |
| 2025-12-13 | $37,348,470.59 | $40,930.43 | $1.00 |
| 2025-12-14 | $37,336,515.15 | $23,591.22 | $1.00 |
| 2025-12-15 | $37,328,045.75 | $68,077.40 | $1.00 |
| 2025-12-16 | $37,231,130.60 | $73,112.47 | $1.00 |
| 2025-12-17 | $37,236,695.74 | $153,285.02 | $1.00 |
| 2025-12-18 | $37,098,066.85 | $228,912.07 | $1.00 |
| 2025-12-19 | $37,031,053.44 | $420,684.98 | $1.00 |
| 2025-12-20 | $36,362,716.31 | $189,009.30 | $1.00 |
| 2025-12-21 | $36,293,868.48 | $8,197.32 | $1.00 |
| 2025-12-22 | $36,349,904.11 | $19,923.02 | $1.00 |
| 2025-12-23 | $36,154,140.03 | $316,154.38 | $1.00 |
| 2025-12-24 | $36,176,105.84 | $57,557.19 | $1.00 |
| 2025-12-25 | $35,638,609.27 | $601,077.91 | $1.00 |
| 2025-12-26 | $35,561,523.28 | $49,316.14 | $1.00 |
| 2025-12-27 | $35,198,853.85 | $625,968.12 | $1.00 |
| 2025-12-28 | $35,192,639.02 | $35,216.95 | $1.00 |
| 2025-12-29 | $35,203,065.35 | $16,175.48 | $1.00 |
| 2025-12-30 | $35,095,228.52 | $65,924.42 | $1.00 |
| 2025-12-31 | $35,168,316.23 | $484,010.01 | $1.00 |
| 2026-01-01 | $35,055,897.97 | $79,896.71 | $1.00 |
| 2026-01-02 | $35,177,638.09 | $25,490.01 | $1.00 |
| 2026-01-03 | $35,239,295.57 | $142,969.17 | $1.00 |
| 2026-01-04 | $35,137,551.89 | $116,227.94 | $1.00 |
| 2026-01-05 | $35,189,887.54 | $229,209.99 | $1.00 |
| 2026-01-06 | $35,074,029.24 | $128,800.18 | $1.00 |
| 2026-01-07 | $35,097,487.83 | $964,661.54 | $1.00 |
| 2026-01-08 | $35,097,881.03 | $99,877.77 | $1.00 |
| 2026-01-09 | $34,972,440.83 | $69,631.89 | $1.00 |
| 2026-01-10 | $35,027,074.74 | $5,847.38 | $1.00 |
| 2026-01-11 | $35,042,238.39 | $94,764.22 | $1.00 |
| 2026-01-12 | $35,059,848.65 | $48,250.93 | $1.00 |
| 2026-01-13 | $34,973,461.38 | $7,105.73 | $1.00 |
| 2026-01-14 | $34,590,969.55 | $981,445.00 | $1.00 |
| 2026-01-15 | $34,531,147.16 | $40,688.52 | $1.00 |
| 2026-01-16 | $34,588,942.97 | $140,631.81 | $1.00 |
| 2026-01-17 | $34,622,693.34 | $53,438.90 | $1.00 |
| 2026-01-18 | $34,594,928.52 | $39,326.25 | $1.00 |
| 2026-01-19 | $34,570,271.18 | $176,427.31 | $1.00 |
| 2026-01-20 | $34,590,766.62 | $47,576.06 | $1.00 |
| 2026-01-21 | $34,522,650.81 | $119,592.52 | $1.00 |
| 2026-01-22 | $34,283,841.51 | $484,523.55 | $1.00 |
| 2026-01-23 | $34,328,125.20 | $99,842.87 | $1.00 |
| 2026-01-24 | $34,255,690.84 | $32,142.57 | $1.00 |
| 2026-01-25 | $34,302,744.92 | $49,695.83 | $1.00 |
| 2026-01-26 | $34,333,930.20 | $111,298.85 | $1.00 |
| 2026-01-27 | $34,339,312.82 | $224,301.60 | $1.00 |
| 2026-01-28 | $34,153,476.85 | $29,253.51 | $1.00 |
| 2026-01-29 | $34,123,249.87 | $181,090.55 | $1.00 |
| 2026-01-30 | $34,193,204.42 | $129,682.20 | $1.00 |
| 2026-01-31 | $34,131,583.08 | $115,421.20 | $1.00 |
| 2026-02-01 | $33,904,233.64 | $592,144.81 | $1.00 |
| 2026-02-02 | $33,797,324.55 | $115,745.51 | $1.00 |
| 2026-02-03 | $33,197,871.88 | $921,056.63 | $1.00 |
| 2026-02-04 | $32,713,087.17 | $1,092,156.26 | $1.00 |
| 2026-02-05 | $32,563,668.83 | $379,612.64 | $1.00 |
| 2026-02-06 | $31,162,816.67 | $1,105,893.04 | $1.00 |
| 2026-02-07 | $31,095,511.41 | $727,391.37 | $1.01 |
| 2026-02-08 | $31,117,765.18 | $90,429.12 | $1.01 |
| 2026-02-09 | $31,082,367.22 | $75,680.11 | $1.01 |
| 2026-02-10 | $31,089,676.57 | $467,971.80 | $1.01 |
| 2026-02-11 | $31,067,386.10 | $124,284.77 | $1.01 |
| 2026-02-12 | $31,072,604.30 | $161,994.69 | $1.01 |
| 2026-02-13 | $31,097,456.05 | $92,628.20 | $1.01 |
| 2026-02-14 | $31,045,917.66 | $89,053.22 | $1.00 |
| 2026-02-15 | $31,099,185.41 | $133,966.86 | $1.01 |
| 2026-02-16 | $31,093,384.12 | $47,096.37 | $1.01 |
| 2026-02-17 | $31,086,396.60 | $226,768.95 | $1.01 |
| 2026-02-18 | $31,070,403.62 | $89,444.50 | $1.01 |
| 2026-02-19 | $31,075,829.93 | $186,307.27 | $1.01 |
| 2026-02-20 | $31,059,429.78 | $324,177.37 | $1.01 |
| 2026-02-21 | $31,022,694.89 | $65,640.88 | $1.01 |
| 2026-02-22 | $30,994,977.34 | $291,338.54 | $1.01 |
| 2026-02-23 | $31,008,523.60 | $155,958.99 | $1.01 |
| 2026-02-24 | $31,002,813.78 | $672,251.58 | $1.01 |
| 2026-02-25 | $31,192,985.15 | $456,917.40 | $1.01 |
| 2026-02-26 | $31,145,581.60 | $1,005,638.47 | $1.01 |
| 2026-02-27 | $31,366,990.11 | $473,544.40 | $1.02 |
| 2026-02-28 | $31,210,838.32 | $54,011.81 | $1.02 |
| 2026-03-01 | $31,232,226.37 | $210,122.30 | $1.02 |
| 2026-03-02 | $31,218,814.66 | $38,466.16 | $1.01 |
| 2026-03-03 | $31,162,292.07 | $121,930.53 | $1.01 |
| 2026-03-04 | $31,169,696.51 | $61,653.75 | $1.01 |
| 2026-03-05 | $31,155,905.80 | $108,411.27 | $1.01 |
| 2026-03-06 | $31,081,612.57 | $91,820.02 | $1.01 |
| 2026-03-07 | $31,252,480.34 | $224,118.06 | $1.02 |
| 2026-03-08 | $31,229,148.38 | $173,911.65 | $1.02 |
| 2026-03-09 | $31,224,225.50 | $107,763.15 | $1.01 |
| 2026-03-10 | $31,119,891.87 | $38,580.95 | $1.01 |
| 2026-03-11 | $31,199,674.52 | $18,318.64 | $1.01 |
| 2026-03-12 | $31,074,861.52 | $7,022.21 | $1.01 |
| 2026-03-13 | $31,059,457.17 | $334,110.38 | $1.02 |
| 2026-03-14 | $30,982,047.43 | $93,088.15 | $1.02 |
| 2026-03-15 | $30,933,688.64 | $6,502.02 | $1.01 |
| 2026-03-16 | $30,983,026.24 | $31,283.93 | $1.01 |
| 2026-03-17 | $30,875,828.61 | $21,118.92 | $1.01 |
| 2026-03-18 | $30,921,855.35 | $13,313.94 | $1.01 |
| 2026-03-19 | $30,958,514.07 | $321,767.68 | $1.01 |
| 2026-03-20 | $30,432,043.31 | $27,073.54 | $1.01 |
| 2026-03-21 | $30,450,055.30 | $42,311.42 | $1.01 |
| 2026-03-22 | $30,420,630.89 | $55,906.27 | $1.01 |
| 2026-03-23 | $30,366,190.97 | $16,913.12 | $1.01 |
| 2026-03-24 | $30,113,933.42 | $1,205,999.98 | $1.03 |
| 2026-03-25 | $30,131,734.35 | $31,323.04 | $1.03 |
| 2026-03-26 | $30,035,512.39 | $30,148.50 | $1.02 |
| 2026-03-27 | $30,025,872.22 | $9,809.43 | $1.02 |
| 2026-03-28 | $30,090,129.14 | $375,365.63 | $1.03 |
| 2026-03-29 | $30,081,769.75 | $737,746.94 | $1.02 |
| 2026-03-30 | $30,095,659.25 | $20,933.53 | $1.03 |
| 2026-03-31 | $30,023,106.19 | $86,036.98 | $1.02 |
| 2026-04-01 | $29,990,636.44 | $91,752.81 | $1.02 |
| 2026-04-02 | $29,422,278.44 | $2,865,254.22 | $1.00 |
| 2026-04-03 | $29,413,228.72 | $133,377.66 | $1.00 |
| 2026-04-04 | $29,495,620.94 | $121,035.41 | $1.00 |
| 2026-04-05 | $29,419,550.96 | $5,041.63 | $1.00 |
| 2026-04-06 | $29,489,852.73 | $50,937.94 | $1.00 |
| 2026-04-07 | $29,503,924.01 | $84,840.06 | $1.00 |
| 2026-04-08 | $29,396,865.22 | $822,976.85 | $1.00 |
| 2026-04-09 | $29,389,455.35 | $384,071.46 | $1.00 |
| 2026-04-10 | $29,365,177.23 | $38,065.19 | $1.00 |
| 2026-04-11 | $29,404,587.86 | $4,967.92 | $1.00 |
| 2026-04-12 | $29,372,989.08 | $84,765.87 | $1.00 |
| 2026-04-13 | $29,370,024.54 | $86,010.39 | $1.00 |
| 2026-04-14 | $29,296,139.60 | $291,871.20 | $1.00 |
| 2026-04-15 | $29,275,250.66 | $320,204.80 | $1.00 |
| 2026-04-16 | $29,306,576.97 | $34,753.77 | $1.00 |
| 2026-04-17 | $29,301,491.20 | $18,765.90 | $1.00 |
| 2026-04-18 | $29,294,023.51 | $195,802.93 | $1.00 |
| 2026-04-19 | $29,228,860.84 | $33,771.66 | $1.00 |
| 2026-04-20 | $29,319,441.35 | $156,553.51 | $1.00 |
| 2026-04-21 | $29,295,173.71 | $474,439.27 | $1.00 |
| 2026-04-22 | $28,965,283.89 | $336,714.98 | $1.00 |
| 2026-04-23 | $28,934,591.84 | $138,117.41 | $1.00 |
| 2026-04-24 | $28,957,184.68 | $234,421.53 | $1.00 |
| 2026-04-25 | $29,001,153.43 | $557,378.77 | $1.00 |
| 2026-04-26 | $28,773,830.95 | $291,602.94 | $1.00 |
| 2026-04-27 | $28,754,039.51 | $171,102.91 | $1.00 |
| 2026-04-28 | $28,775,853.58 | $87,767.13 | $1.00 |
| 2026-04-29 | $28,751,789.18 | $227,429.66 | $1.00 |
| 2026-04-30 | $28,759,134.26 | $61,565.49 | $1.00 |
| 2026-05-01 | $28,701,579.62 | $662,142.20 | $1.00 |
| 2026-05-02 | $28,627,191.95 | $14,313.60 | $1.00 |
| 2026-05-03 | $28,731,683.46 | $14,554.54 | $1.00 |
| 2026-05-04 | $28,605,389.07 | $5,860.34 | $1.00 |
| 2026-05-05 | $28,712,702.42 | $139,622.37 | $1.00 |
| 2026-05-06 | $28,709,960.31 | $34,339.58 | $1.00 |
| 2026-05-07 | $28,711,860.37 | $22,466.05 | $1.00 |
| 2026-05-08 | $28,706,827.28 | $13,895.58 | $1.00 |
| 2026-05-09 | $28,709,715.98 | $74,900.96 | $1.00 |
| 2026-05-10 | $28,713,455.19 | $31,823.48 | $1.00 |
| 2026-05-11 | $28,712,599.49 | $24,049.19 | $1.00 |
| 2026-05-12 | $28,665,387.71 | $154,989.23 | $1.00 |
| 2026-05-13 | $28,646,271.74 | $90,474.60 | $1.00 |
| 2026-05-14 | $28,624,947.24 | $32,376.97 | $1.00 |
| 2026-05-15 | $28,661,643.12 | $372,899.77 | $1.00 |
| 2026-05-16 | $28,676,924.20 | $196,374.92 | $1.00 |
| 2026-05-17 | $28,636,854.96 | $197,321.06 | $1.00 |
| 2026-05-18 | $28,609,187.57 | $12,164.26 | $1.00 |
| 2026-05-19 | $28,704,067.95 | $43,465.99 | $1.00 |
| 2026-05-20 | $28,701,498.64 | $90,203.56 | $1.00 |
| 2026-05-21 | $28,658,306.85 | $89,168.75 | $1.00 |
| 2026-05-22 | $28,633,542.50 | $329,296.73 | $1.00 |
| 2026-05-23 | $28,571,304.83 | $733,794.18 | $1.00 |
| 2026-05-24 | $28,634,134.94 | $251,195.13 | $1.00 |
| 2026-05-25 | $28,622,118.14 | $26,282.27 | $1.00 |
| 2026-05-26 | $28,597,451.04 | $2,996.06 | $1.00 |
| 2026-05-27 | $28,579,039.46 | $30,923.36 | $1.00 |
| 2026-05-28 | $28,662,580.61 | $306,928.15 | $1.01 |
| 2026-05-29 | $28,617,601.10 | $17,881.57 | $1.00 |
| 2026-05-30 | $28,623,402.55 | $176,290.88 | $1.00 |
| 2026-05-31 | $28,639,788.68 | $8,019.57 | $1.00 |
| 2026-06-01 | $28,656,337.80 | $366,296.37 | $1.00 |
| 2026-06-02 | $28,627,027.51 | $23,768.11 | $1.00 |
| 2026-06-03 | $28,657,374.99 | $56,998.40 | $1.00 |
| 2026-06-04 | $28,603,848.36 | $64,055.40 | $1.00 |
| 2026-06-05 | $28,599,928.85 | $246,422.36 | $1.00 |
| 2026-06-06 | $28,608,134.13 | $186,911.17 | $1.00 |
| 2026-06-07 | $28,610,580.53 | $180,692.40 | $1.00 |
| 2026-06-08 | $28,264,645.85 | $424,884.66 | $1.01 |
| 2026-06-09 | $28,185,507.07 | $123,789.10 | $1.01 |
| 2026-06-10 | $28,190,671.85 | $92,108.15 | $1.01 |
| 2026-06-11 | $28,091,042.72 | $897,448.43 | $1.01 |
| 2026-06-12 | $28,107,279.08 | $89,846.22 | $1.01 |
| 2026-06-13 | $28,099,985.37 | $44,408.41 | $1.01 |
| 2026-06-14 | $28,107,880.80 | $44,914.52 | $1.01 |
| 2026-06-15 | $28,073,475.08 | $52,922.27 | $1.01 |
| 2026-06-16 | $28,072,557.34 | $132,277.96 | $1.01 |
| 2026-06-17 | $28,017,970.18 | $17,194.59 | $1.00 |
| 2026-06-18 | $28,030,216.76 | $382,989.07 | $1.00 |
| 2026-06-19 | $28,075,700.44 | $174,451.24 | $1.01 |
| 2026-06-20 | $28,040,346.46 | $53,339.68 | $1.01 |
| 2026-06-21 | $28,161,696.92 | $928,376.21 | $1.01 |
| 2026-06-22 | $28,116,502.98 | $17,008.91 | $1.00 |
| 2026-06-23 | $28,129,956.12 | $9,103.04 | $1.01 |
| 2026-06-24 | $28,086,220.65 | $65,064.48 | $1.00 |
| 2026-06-25 | $28,138,409.81 | $50,338.59 | $1.01 |
| 2026-06-26 | $28,042,669.94 | $190,356.24 | $1.01 |
| 2026-06-26 | $28,045,728.19 | $149,243.14 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
