Luxxcoin LUX #229
$0.001306 1.54% (1d)
Market Overview
Luxxcoin current market price is $0.001306 with a 24 hour trading volume of $1,339.59K. The total available supply of Luxxcoin is 100.00B LUX. It has secured Rank 229 in the cryptocurrency market with a marketcap of $130.58M. The LUX price is 0.56% up in the last one hour.
The high price of the Luxxcoin is $0.001332 and low price is $0.001267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luxxcoin Rank
229
Luxxcoin Price
$0.001306
Market Cap
$130.58M 1.54%
Fully Diluted Valuation
$130.58M
Trading Volume(24h)
$1,339.59K
Circulating Supply
100.00B LUX
Total Supply
100.00B LUX
Max Supply
(Not Available)
High(24h)
$0.001332
Low(24h)
$0.001267
All-time High
$0.001561 16.59%
10 Apr 2026
All-time Low
$0.00015328 749.29%
15 Dec 2025
Cryptocurrency Luxxcoin Calculator
Want to convert more cryptocurrencies?
Luxxcoin Price Chart
1h
0.56%
24h
1.54%
7d
5.02%
14d
75.09%
30d
60.6%
60d
46.74%
200d
0%
1y
0%
Luxxcoin Historical Data
Historical data of Luxxcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-02 | $113,257,285.42 | $93,706.67 | $0.00 |
| 2025-12-03 | $113,257,285.42 | $93,706.67 | $0.00 |
| 2025-12-04 | $73,239,228.39 | $26,287.44 | $0.00 |
| 2025-12-05 | $65,977,155.78 | $51,356.46 | $0.00 |
| 2025-12-06 | $64,091,332.76 | $48,405.17 | $0.00 |
| 2025-12-07 | $66,411,591.92 | $36,392.40 | $0.00 |
| 2025-12-08 | $72,316,358.85 | $42,314.53 | $0.00 |
| 2025-12-09 | $77,352,178.23 | $145,356.02 | $0.00 |
| 2025-12-10 | $71,853,412.60 | $252,177.72 | $0.00 |
| 2025-12-11 | $47,291,056.09 | $231,943.51 | $0.00 |
| 2025-12-12 | $24,587,955.41 | $252,095.55 | $0.00 |
| 2025-12-13 | $31,908,804.46 | $249,010.13 | $0.00 |
| 2025-12-14 | $29,261,631.58 | $235,835.03 | $0.00 |
| 2025-12-15 | $22,621,813.95 | $187,894.71 | $0.00 |
| 2025-12-16 | $23,664,927.67 | $115,953.66 | $0.00 |
| 2025-12-17 | $35,368,324.92 | $491,236.02 | $0.00 |
| 2025-12-18 | $48,460,917.81 | $590,399.63 | $0.00 |
| 2025-12-19 | $55,093,567.01 | $373,672.38 | $0.00 |
| 2025-12-20 | $70,085,611.13 | $582,862.67 | $0.00 |
| 2025-12-21 | $81,195,148.06 | $508,200.78 | $0.00 |
| 2025-12-22 | $76,900,481.29 | $579,366.21 | $0.00 |
| 2025-12-23 | $75,627,228.29 | $481,746.94 | $0.00 |
| 2025-12-24 | $79,189,478.14 | $532,883.29 | $0.00 |
| 2025-12-25 | $85,379,406.17 | $402,158.74 | $0.00 |
| 2025-12-26 | $86,250,120.10 | $392,482.82 | $0.00 |
| 2025-12-27 | $86,064,764.66 | $543,383.69 | $0.00 |
| 2025-12-28 | $85,219,997.89 | $387,862.27 | $0.00 |
| 2025-12-29 | $86,068,086.20 | $426,475.48 | $0.00 |
| 2025-12-30 | $89,853,650.12 | $412,032.65 | $0.00 |
| 2025-12-31 | $89,217,988.19 | $411,597.38 | $0.00 |
| 2026-01-01 | $88,390,270.68 | $398,859.10 | $0.00 |
| 2026-01-02 | $89,558,042.74 | $362,727.04 | $0.00 |
| 2026-01-03 | $90,837,564.92 | $446,414.97 | $0.00 |
| 2026-01-04 | $90,545,155.05 | $395,298.55 | $0.00 |
| 2026-01-05 | $91,272,517.11 | $292,392.84 | $0.00 |
| 2026-01-06 | $89,240,402.16 | $477,188.53 | $0.00 |
| 2026-01-07 | $88,037,062.17 | $374,093.73 | $0.00 |
| 2026-01-08 | $87,501,234.55 | $367,419.80 | $0.00 |
| 2026-01-09 | $88,145,125.86 | $362,665.36 | $0.00 |
| 2026-01-10 | $88,536,644.10 | $415,788.53 | $0.00 |
| 2026-01-11 | $87,586,703.33 | $389,845.43 | $0.00 |
| 2026-01-12 | $88,796,899.77 | $444,001.56 | $0.00 |
| 2026-01-13 | $88,263,354.15 | $478,318.23 | $0.00 |
| 2026-01-14 | $91,367,922.72 | $502,214.41 | $0.00 |
| 2026-01-15 | $92,074,743.21 | $355,517.88 | $0.00 |
| 2026-01-16 | $89,683,412.08 | $323,775.66 | $0.00 |
| 2026-01-17 | $89,689,269.90 | $448,257.16 | $0.00 |
| 2026-01-18 | $89,322,312.65 | $596,613.90 | $0.00 |
| 2026-01-19 | $86,358,699.68 | $443,900.43 | $0.00 |
| 2026-01-20 | $86,860,127.71 | $577,747.49 | $0.00 |
| 2026-01-21 | $86,368,883.38 | $437,731.19 | $0.00 |
| 2026-01-22 | $89,204,985.42 | $541,484.31 | $0.00 |
| 2026-01-23 | $87,408,484.60 | $433,370.25 | $0.00 |
| 2026-01-24 | $88,322,461.64 | $480,214.49 | $0.00 |
| 2026-01-25 | $88,930,250.06 | $435,848.11 | $0.00 |
| 2026-01-26 | $88,108,739.45 | $540,997.60 | $0.00 |
| 2026-01-27 | $89,921,121.88 | $440,288.68 | $0.00 |
| 2026-01-28 | $90,743,853.25 | $441,972.66 | $0.00 |
| 2026-01-29 | $90,748,015.37 | $487,287.75 | $0.00 |
| 2026-01-30 | $83,449,568.79 | $585,128.06 | $0.00 |
| 2026-01-31 | $82,157,085.30 | $1,434,559.83 | $0.00 |
| 2026-02-01 | $80,874,328.25 | $1,702,683.97 | $0.00 |
| 2026-02-02 | $80,742,486.42 | $1,984,851.84 | $0.00 |
| 2026-02-03 | $85,841,990.53 | $2,022,165.39 | $0.00 |
| 2026-02-04 | $87,538,826.04 | $2,591,009.17 | $0.00 |
| 2026-02-05 | $89,022,239.16 | $2,098,738.17 | $0.00 |
| 2026-02-06 | $71,447,727.23 | $2,564,098.06 | $0.00 |
| 2026-02-07 | $83,190,364.40 | $2,447,123.32 | $0.00 |
| 2026-02-08 | $80,676,592.42 | $2,762,348.37 | $0.00 |
| 2026-02-09 | $83,001,369.56 | $2,463,759.93 | $0.00 |
| 2026-02-10 | $82,698,057.52 | $2,665,919.68 | $0.00 |
| 2026-02-11 | $81,732,643.72 | $2,644,665.72 | $0.00 |
| 2026-02-12 | $81,195,703.25 | $2,650,210.72 | $0.00 |
| 2026-02-13 | $80,312,142.43 | $2,353,899.47 | $0.00 |
| 2026-02-14 | $86,947,562.88 | $2,617,402.16 | $0.00 |
| 2026-02-15 | $89,000,918.88 | $2,541,008.23 | $0.00 |
| 2026-02-16 | $87,569,758.16 | $2,101,389.82 | $0.00 |
| 2026-02-17 | $87,784,124.74 | $2,872,349.53 | $0.00 |
| 2026-02-18 | $86,068,794.38 | $2,569,351.28 | $0.00 |
| 2026-02-19 | $85,540,318.11 | $2,140,658.20 | $0.00 |
| 2026-02-20 | $81,140,325.66 | $2,566,169.48 | $0.00 |
| 2026-02-21 | $85,475,168.11 | $2,771,262.24 | $0.00 |
| 2026-02-22 | $87,948,205.52 | $2,373,516.88 | $0.00 |
| 2026-02-23 | $85,555,532.64 | $2,105,467.71 | $0.00 |
| 2026-02-24 | $88,049,262.18 | $1,693,527.43 | $0.00 |
| 2026-02-25 | $89,609,047.37 | $2,551,872.06 | $0.00 |
| 2026-02-26 | $93,503,818.00 | $2,209,343.57 | $0.00 |
| 2026-02-27 | $91,590,713.66 | $1,790,633.85 | $0.00 |
| 2026-02-28 | $90,633,790.92 | $2,473,093.55 | $0.00 |
| 2026-03-01 | $84,553,678.78 | $1,574,658.27 | $0.00 |
| 2026-03-02 | $86,701,355.33 | $835,369.82 | $0.00 |
| 2026-03-03 | $85,459,028.23 | $561,164.65 | $0.00 |
| 2026-03-04 | $83,743,253.33 | $550,773.48 | $0.00 |
| 2026-03-05 | $84,396,734.22 | $522,942.55 | $0.00 |
| 2026-03-06 | $82,090,990.36 | $418,811.58 | $0.00 |
| 2026-03-07 | $81,071,505.79 | $312,665.59 | $0.00 |
| 2026-03-08 | $81,408,249.13 | $557,789.60 | $0.00 |
| 2026-03-09 | $81,778,903.39 | $462,981.12 | $0.00 |
| 2026-03-10 | $83,711,578.57 | $491,097.82 | $0.00 |
| 2026-03-11 | $85,091,017.39 | $350,950.54 | $0.00 |
| 2026-03-12 | $84,848,112.12 | $565,644.40 | $0.00 |
| 2026-03-13 | $85,731,210.53 | $602,136.03 | $0.00 |
| 2026-03-14 | $84,558,423.25 | $434,117.64 | $0.00 |
| 2026-03-15 | $84,953,374.05 | $685,866.78 | $0.00 |
| 2026-03-16 | $84,087,535.67 | $669,392.56 | $0.00 |
| 2026-03-17 | $84,294,449.72 | $1,079,650.07 | $0.00 |
| 2026-03-18 | $84,171,075.35 | $1,532,380.32 | $0.00 |
| 2026-03-19 | $83,599,431.54 | $573,893.55 | $0.00 |
| 2026-03-20 | $84,656,806.47 | $918,597.42 | $0.00 |
| 2026-03-21 | $86,338,962.26 | $1,061,758.73 | $0.00 |
| 2026-03-22 | $86,184,729.01 | $467,750.44 | $0.00 |
| 2026-03-23 | $76,337,774.62 | $1,250,258.46 | $0.00 |
| 2026-03-24 | $70,634,333.92 | $453,194.60 | $0.00 |
| 2026-03-25 | $68,210,484.26 | $378,315.71 | $0.00 |
| 2026-03-26 | $72,901,557.21 | $231,296.36 | $0.00 |
| 2026-03-27 | $73,603,419.43 | $264,264.65 | $0.00 |
| 2026-03-28 | $74,442,480.39 | $354,140.46 | $0.00 |
| 2026-03-29 | $70,766,355.48 | $166,381.14 | $0.00 |
| 2026-03-30 | $73,189,921.16 | $218,613.47 | $0.00 |
| 2026-03-31 | $74,614,737.95 | $282,404.55 | $0.00 |
| 2026-04-01 | $75,933,946.26 | $317,248.98 | $0.00 |
| 2026-04-02 | $73,916,633.04 | $316,600.78 | $0.00 |
| 2026-04-03 | $70,784,941.70 | $162,046.69 | $0.00 |
| 2026-04-04 | $73,970,370.66 | $161,491.93 | $0.00 |
| 2026-04-05 | $75,668,687.90 | $304,440.25 | $0.00 |
| 2026-04-06 | $80,424,921.02 | $551,669.27 | $0.00 |
| 2026-04-07 | $81,306,456.91 | $683,545.09 | $0.00 |
| 2026-04-08 | $96,839,215.71 | $933,615.93 | $0.00 |
| 2026-04-09 | $129,794,904.41 | $1,164,249.92 | $0.00 |
| 2026-04-10 | $130,094,990.98 | $1,297,661.11 | $0.00 |
| 2026-04-11 | $132,566,973.95 | $1,325,218.87 | $0.00 |
| 2026-04-12 | $136,556,267.64 | $1,191,184.88 | $0.00 |
| 2026-04-12 | $133,979,933.09 | $1,345,208.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
