Meta Pool DAO MPDAO N/A
$0.005268 6.9% (1d)
Market Overview
Meta Pool DAO current market price is $0.005268 with a 24 hour trading volume of $235. The total available supply of Meta Pool DAO is 1.00B MPDAO with a maximum supply of 1.00B MPDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MPDAO price is 0.43% up in the last one hour.
The high price of the Meta Pool DAO is $0.005246 and low price is $0.004928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meta Pool DAO Rank
(Not Available)
Meta Pool DAO Price
$0.005268
Market Cap
$0 0%
Fully Diluted Valuation
$5,267.94K
Trading Volume(24h)
$235
Circulating Supply
0 MPDAO
Total Supply
1.00B MPDAO
Max Supply
1.00B MPDAO
High(24h)
$0.005246
Low(24h)
$0.004928
All-time High
$0.118 95.54%
04 Apr 2022
All-time Low
$0.00078883 567.82%
02 Nov 2023
Cryptocurrency Meta Pool DAO Calculator
Want to convert more cryptocurrencies?
Meta Pool DAO Price Chart
1h
0.43%
24h
6.9%
7d
17.23%
14d
1.54%
30d
49.57%
60d
31.82%
200d
18.78%
1y
77.42%
Meta Pool DAO Historical Data
Historical data of Meta Pool DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $264.23 | $0.03 |
| 2025-10-26 | $0.00 | $7,486.72 | $0.02 |
| 2025-10-27 | $0.00 | $20,827.70 | $0.03 |
| 2025-10-28 | $0.00 | $22,724.48 | $0.03 |
| 2025-10-29 | $0.00 | $19,436.69 | $0.03 |
| 2025-10-30 | $0.00 | $41,765.44 | $0.02 |
| 2025-10-31 | $0.00 | $8,080.08 | $0.02 |
| 2025-11-01 | $0.00 | $12,628.70 | $0.02 |
| 2025-11-02 | $0.00 | $1,616.64 | $0.02 |
| 2025-11-03 | $0.00 | $2,109.28 | $0.02 |
| 2025-11-04 | $0.00 | $11,354.79 | $0.02 |
| 2025-11-05 | $0.00 | $7,578.31 | $0.02 |
| 2025-11-06 | $0.00 | $9,953.80 | $0.02 |
| 2025-11-07 | $0.00 | $6,469.26 | $0.02 |
| 2025-11-08 | $0.00 | $10,251.75 | $0.02 |
| 2025-11-09 | $0.00 | $5,199.34 | $0.02 |
| 2025-11-10 | $0.00 | $5,644.68 | $0.02 |
| 2025-11-11 | $0.00 | $4,285.48 | $0.02 |
| 2025-11-12 | $0.00 | $5,738.57 | $0.02 |
| 2025-11-13 | $0.00 | $1,957.74 | $0.02 |
| 2025-11-14 | $0.00 | $2,131.98 | $0.02 |
| 2025-11-15 | $0.00 | $5,209.24 | $0.02 |
| 2025-11-16 | $0.00 | $1,910.74 | $0.02 |
| 2025-11-17 | $0.00 | $2,911.37 | $0.02 |
| 2025-11-18 | $0.00 | $1,257.68 | $0.02 |
| 2025-11-19 | $0.00 | $3,173.34 | $0.02 |
| 2025-11-20 | $0.00 | $4,447.06 | $0.02 |
| 2025-11-21 | $0.00 | $3,032.92 | $0.02 |
| 2025-11-22 | $0.00 | $3,667.99 | $0.02 |
| 2025-11-23 | $0.00 | $3,607.28 | $0.02 |
| 2025-11-24 | $0.00 | $2,249.05 | $0.02 |
| 2025-11-25 | $0.00 | $6,949.61 | $0.02 |
| 2025-11-26 | $0.00 | $1,898.73 | $0.02 |
| 2025-11-27 | $0.00 | $5,496.51 | $0.02 |
| 2025-11-28 | $0.00 | $3,886.12 | $0.02 |
| 2025-11-29 | $0.00 | $13,208.84 | $0.02 |
| 2025-11-30 | $0.00 | $3,122.39 | $0.02 |
| 2025-12-01 | $0.00 | $1,928.17 | $0.02 |
| 2025-12-02 | $0.00 | $2,479.39 | $0.02 |
| 2025-12-03 | $0.00 | $30,382.90 | $0.01 |
| 2025-12-04 | $0.00 | $4,361.41 | $0.01 |
| 2025-12-05 | $0.00 | $859.48 | $0.01 |
| 2025-12-06 | $0.00 | $951.01 | $0.01 |
| 2025-12-07 | $0.00 | $2,535.72 | $0.01 |
| 2025-12-08 | $0.00 | $882.98 | $0.01 |
| 2025-12-09 | $0.00 | $1,934.69 | $0.01 |
| 2025-12-10 | $0.00 | $3,240.56 | $0.01 |
| 2025-12-11 | $0.00 | $1,402.36 | $0.01 |
| 2025-12-12 | $0.00 | $1,368.09 | $0.01 |
| 2025-12-13 | $0.00 | $977.99 | $0.01 |
| 2025-12-14 | $0.00 | $1,952.87 | $0.02 |
| 2025-12-15 | $0.00 | $1,483.69 | $0.01 |
| 2025-12-16 | $0.00 | $1,107.99 | $0.01 |
| 2025-12-17 | $0.00 | $9,510.69 | $0.01 |
| 2025-12-18 | $0.00 | $3,708.14 | $0.01 |
| 2025-12-19 | $0.00 | $1,915.37 | $0.01 |
| 2025-12-20 | $0.00 | $30,271.85 | $0.02 |
| 2025-12-21 | $0.00 | $1,813.47 | $0.02 |
| 2025-12-22 | $0.00 | $1,466.45 | $0.02 |
| 2025-12-23 | $0.00 | $2,728.39 | $0.02 |
| 2025-12-24 | $0.00 | $1,988.32 | $0.02 |
| 2025-12-25 | $0.00 | $1,668.91 | $0.02 |
| 2025-12-26 | $0.00 | $2,831.03 | $0.02 |
| 2025-12-27 | $0.00 | $3,561.15 | $0.02 |
| 2025-12-28 | $0.00 | $3,945.42 | $0.02 |
| 2025-12-29 | $0.00 | $2,633.25 | $0.02 |
| 2025-12-30 | $0.00 | $1,022.05 | $0.02 |
| 2025-12-31 | $0.00 | $2,544.48 | $0.02 |
| 2026-01-01 | $0.00 | $15,024.37 | $0.06 |
| 2026-01-02 | $0.00 | $1,731.54 | $0.01 |
| 2026-01-03 | $0.00 | $644.50 | $0.02 |
| 2026-01-04 | $0.00 | $2.37 | $0.02 |
| 2026-01-05 | $0.00 | $42.95 | $0.02 |
| 2026-01-06 | $0.00 | $157.11 | $0.02 |
| 2026-01-07 | $0.00 | $105.98 | $0.02 |
| 2026-01-08 | $0.00 | $922.22 | $0.02 |
| 2026-01-09 | $0.00 | $86.05 | $0.02 |
| 2026-01-10 | $0.00 | $385.59 | $0.02 |
| 2026-01-11 | $0.00 | $366.26 | $0.01 |
| 2026-01-12 | $0.00 | $418.80 | $0.02 |
| 2026-01-13 | $0.00 | $367.23 | $0.02 |
| 2026-01-14 | $0.00 | $1,860.00 | $0.02 |
| 2026-01-15 | $0.00 | $540.16 | $0.02 |
| 2026-01-16 | $0.00 | $2,907.36 | $0.06 |
| 2026-01-17 | $0.00 | $1,491.16 | $0.02 |
| 2026-01-18 | $0.00 | $1,740.30 | $0.02 |
| 2026-01-19 | $0.00 | $672.45 | $0.01 |
| 2026-01-20 | $0.00 | $869.28 | $0.02 |
| 2026-01-21 | $0.00 | $452.35 | $0.02 |
| 2026-01-22 | $0.00 | $1,458.41 | $0.02 |
| 2026-01-23 | $0.00 | $76.17 | $0.02 |
| 2026-01-24 | $0.00 | $4,587.93 | $0.07 |
| 2026-01-25 | $0.00 | $1,178.08 | $0.02 |
| 2026-01-26 | $0.00 | $895.41 | $0.02 |
| 2026-01-27 | $0.00 | $70.53 | $0.02 |
| 2026-01-28 | $0.00 | $187.15 | $0.02 |
| 2026-01-29 | $0.00 | $934.05 | $0.02 |
| 2026-01-30 | $0.00 | $1,665.50 | $0.02 |
| 2026-01-31 | $0.00 | $502.66 | $0.02 |
| 2026-02-01 | $0.00 | $4,930.34 | $0.02 |
| 2026-02-02 | $0.00 | $1,144.16 | $0.02 |
| 2026-02-03 | $0.00 | $730.67 | $0.02 |
| 2026-02-04 | $0.00 | $821.37 | $0.02 |
| 2026-02-05 | $0.00 | $1,501.39 | $0.01 |
| 2026-02-06 | $0.00 | $612.71 | $0.02 |
| 2026-02-07 | $0.00 | $191.93 | $0.02 |
| 2026-02-08 | $0.00 | $2,236.54 | $0.02 |
| 2026-02-09 | $0.00 | $972.41 | $0.02 |
| 2026-02-10 | $0.00 | $9,483.91 | $0.08 |
| 2026-02-11 | $0.00 | $2,407.49 | $0.02 |
| 2026-02-12 | $0.00 | $1,612.85 | $0.02 |
| 2026-02-13 | $0.00 | $899.47 | $0.01 |
| 2026-02-14 | $0.00 | $935.60 | $0.01 |
| 2026-02-15 | $0.00 | $4,781.65 | $0.01 |
| 2026-02-16 | $0.00 | $221.96 | $0.02 |
| 2026-02-17 | $0.00 | $584.15 | $0.01 |
| 2026-02-18 | $0.00 | $1,999.45 | $0.01 |
| 2026-02-19 | $0.00 | $946.24 | $0.01 |
| 2026-02-20 | $0.00 | $563.42 | $0.01 |
| 2026-02-21 | $0.00 | $798.42 | $0.01 |
| 2026-02-22 | $0.00 | $3,680.87 | $0.02 |
| 2026-02-23 | $0.00 | $1,602.07 | $0.02 |
| 2026-02-24 | $0.00 | $1,430.90 | $0.01 |
| 2026-02-25 | $0.00 | $326.49 | $0.01 |
| 2026-02-26 | $0.00 | $5,654.11 | $0.02 |
| 2026-02-27 | $0.00 | $1,082.77 | $0.02 |
| 2026-02-28 | $0.00 | $926.97 | $0.01 |
| 2026-03-01 | $0.00 | $3,933.24 | $0.02 |
| 2026-03-02 | $0.00 | $2,179.51 | $0.01 |
| 2026-03-03 | $0.00 | $3,563.64 | $0.02 |
| 2026-03-04 | $0.00 | $2,133.97 | $0.01 |
| 2026-03-05 | $0.00 | $1,536.61 | $0.01 |
| 2026-03-06 | $0.00 | $1,212.63 | $0.01 |
| 2026-03-07 | $0.00 | $870.95 | $0.01 |
| 2026-03-08 | $0.00 | $1,087.10 | $0.01 |
| 2026-03-09 | $0.00 | $1,692.11 | $0.01 |
| 2026-03-10 | $0.00 | $1,048.85 | $0.01 |
| 2026-03-11 | $0.00 | $3,451.56 | $0.01 |
| 2026-03-12 | $0.00 | $624.04 | $0.01 |
| 2026-03-13 | $0.00 | $244.60 | $0.01 |
| 2026-03-14 | $0.00 | $1,412.22 | $0.01 |
| 2026-03-15 | $0.00 | $804.28 | $0.01 |
| 2026-03-16 | $0.00 | $420.41 | $0.01 |
| 2026-03-17 | $0.00 | $3,900.74 | $0.01 |
| 2026-03-18 | $0.00 | $244.02 | $0.01 |
| 2026-03-19 | $0.00 | $235.67 | $0.01 |
| 2026-03-20 | $0.00 | $1,851.81 | $0.01 |
| 2026-03-21 | $0.00 | $1,174.59 | $0.01 |
| 2026-03-22 | $0.00 | $296.61 | $0.01 |
| 2026-03-23 | $0.00 | $767.06 | $0.01 |
| 2026-03-24 | $0.00 | $115.81 | $0.01 |
| 2026-03-25 | $0.00 | $14.18 | $0.01 |
| 2026-03-26 | $0.00 | $28.23 | $0.01 |
| 2026-03-27 | $0.00 | $1,147.77 | $0.01 |
| 2026-03-28 | $0.00 | $842.56 | $0.01 |
| 2026-03-29 | $0.00 | $839.74 | $0.01 |
| 2026-03-30 | $0.00 | $793.64 | $0.01 |
| 2026-03-31 | $0.00 | $1,882.99 | $0.01 |
| 2026-04-01 | $0.00 | $744.64 | $0.01 |
| 2026-04-02 | $0.00 | $1,338.27 | $0.01 |
| 2026-04-03 | $0.00 | $177.44 | $0.01 |
| 2026-04-04 | $0.00 | $386.62 | $0.01 |
| 2026-04-05 | $0.00 | $467.87 | $0.01 |
| 2026-04-06 | $0.00 | $287.69 | $0.00 |
| 2026-04-07 | $0.00 | $556.74 | $0.01 |
| 2026-04-08 | $0.00 | $170.74 | $0.01 |
| 2026-04-09 | $0.00 | $18.96 | $0.01 |
| 2026-04-10 | $0.00 | $753.42 | $0.00 |
| 2026-04-11 | $0.00 | $248.27 | $0.00 |
| 2026-04-12 | $0.00 | $90.90 | $0.01 |
| 2026-04-14 | $0.00 | $1.21 | $0.00 |
| 2026-04-15 | $0.00 | $70.99 | $0.00 |
| 2026-04-16 | $0.00 | $135.45 | $0.01 |
| 2026-04-17 | $0.00 | $7.02 | $0.01 |
| 2026-04-21 | $0.00 | $14.16 | $0.01 |
| 2026-04-22 | $0.00 | $1,424.25 | $0.01 |
| 2026-04-23 | $0.00 | $30.68 | $0.01 |
| 2026-04-24 | $0.00 | $39.42 | $0.00 |
| 2026-04-25 | $0.00 | $59.60 | $0.00 |
| 2026-04-26 | $0.00 | $85.93 | $0.00 |
| 2026-04-27 | $0.00 | $110.27 | $0.01 |
| 2026-04-28 | $0.00 | $162.46 | $0.01 |
| 2026-04-29 | $0.00 | $179.06 | $0.00 |
| 2026-04-30 | $0.00 | $26.98 | $0.01 |
| 2026-05-01 | $0.00 | $45.71 | $0.01 |
| 2026-05-02 | $0.00 | $30.09 | $0.00 |
| 2026-05-03 | $0.00 | $741.30 | $0.00 |
| 2026-05-04 | $0.00 | $582.45 | $0.00 |
| 2026-05-05 | $0.00 | $123.32 | $0.00 |
| 2026-05-06 | $0.00 | $143.41 | $0.00 |
| 2026-05-07 | $0.00 | $183.13 | $0.00 |
| 2026-05-08 | $0.00 | $255.34 | $0.00 |
| 2026-05-09 | $0.00 | $80.66 | $0.01 |
| 2026-05-10 | $0.00 | $180.09 | $0.01 |
| 2026-05-11 | $0.00 | $301.32 | $0.01 |
| 2026-05-12 | $0.00 | $109.24 | $0.00 |
| 2026-05-13 | $0.00 | $241.40 | $0.00 |
| 2026-05-14 | $0.00 | $66.01 | $0.00 |
| 2026-05-15 | $0.00 | $65.24 | $0.00 |
| 2026-05-16 | $0.00 | $68.08 | $0.00 |
| 2026-05-17 | $0.00 | $84.63 | $0.00 |
| 2026-05-18 | $0.00 | $79.19 | $0.00 |
| 2026-05-19 | $0.00 | $37.09 | $0.01 |
| 2026-05-20 | $0.00 | $54.74 | $0.01 |
| 2026-05-21 | $0.00 | $57.84 | $0.01 |
| 2026-05-22 | $0.00 | $260.50 | $0.01 |
| 2026-05-23 | $0.00 | $185.35 | $0.01 |
| 2026-05-24 | $0.00 | $265.42 | $0.01 |
| 2026-05-25 | $0.00 | $79.93 | $0.01 |
| 2026-05-26 | $0.00 | $647.14 | $0.01 |
| 2026-05-27 | $0.00 | $104.58 | $0.01 |
| 2026-05-28 | $0.00 | $84.10 | $0.01 |
| 2026-05-29 | $0.00 | $13.22 | $0.01 |
| 2026-05-31 | $0.00 | $85.43 | $0.01 |
| 2026-06-01 | $0.00 | $1.19 | $0.01 |
| 2026-06-02 | $0.00 | $160.71 | $0.01 |
| 2026-06-03 | $0.00 | $15,768.69 | $0.01 |
| 2026-06-06 | $0.00 | $254.14 | $0.01 |
| 2026-06-07 | $0.00 | $362.59 | $0.01 |
| 2026-06-08 | $0.00 | $232.92 | $0.01 |
| 2026-06-09 | $0.00 | $532.69 | $0.01 |
| 2026-06-10 | $0.00 | $340.46 | $0.01 |
| 2026-06-11 | $0.00 | $28.42 | $0.01 |
| 2026-06-12 | $0.00 | $169.06 | $0.01 |
| 2026-06-13 | $0.00 | $256.10 | $0.01 |
| 2026-06-14 | $0.00 | $187.18 | $0.01 |
| 2026-06-15 | $0.00 | $214.19 | $0.01 |
| 2026-06-16 | $0.00 | $633.38 | $0.01 |
| 2026-06-17 | $0.00 | $260.86 | $0.01 |
| 2026-06-18 | $0.00 | $178.97 | $0.01 |
| 2026-06-19 | $0.00 | $68.85 | $0.01 |
| 2026-06-20 | $0.00 | $160.46 | $0.01 |
| 2026-06-21 | $0.00 | $79.79 | $0.01 |
| 2026-06-22 | $0.00 | $150.25 | $0.01 |
| 2026-06-23 | $0.00 | $2,250.32 | $0.01 |
| 2026-06-24 | $0.00 | $136.49 | $0.01 |
| 2026-06-25 | $0.00 | $85.22 | $0.01 |
| 2026-06-26 | $0.00 | $152.35 | $0.00 |
| 2026-06-27 | $0.00 | $189.01 | $0.01 |
| 2026-06-28 | $0.00 | $232.37 | $0.01 |
| 2026-06-29 | $0.00 | $184.29 | $0.01 |
| 2026-06-30 | $0.00 | $20.10 | $0.01 |
| 2026-07-01 | $0.00 | $178.91 | $0.01 |
| 2026-07-02 | $0.00 | $156.47 | $0.01 |
| 2026-07-03 | $0.00 | $12.31 | $0.01 |
| 2026-07-04 | $0.00 | $5,433.16 | $0.01 |
| 2026-07-05 | $0.00 | $29.53 | $0.01 |
| 2026-07-06 | $0.00 | $42.18 | $0.01 |
| 2026-07-07 | $0.00 | $38.22 | $0.01 |
| 2026-07-08 | $0.00 | $20.76 | $0.01 |
| 2026-07-09 | $0.00 | $164.10 | $0.01 |
| 2026-07-10 | $0.00 | $103.00 | $0.01 |
| 2026-07-11 | $0.00 | $40.06 | $0.01 |
| 2026-07-12 | $0.00 | $6.81 | $0.00 |
| 2026-07-13 | $0.00 | $859.52 | $0.00 |
| 2026-07-14 | $0.00 | $69.46 | $0.01 |
| 2026-07-15 | $0.00 | $71.06 | $0.00 |
| 2026-07-16 | $0.00 | $230.38 | $0.01 |
| 2026-07-17 | $0.00 | $141.20 | $0.00 |
| 2026-07-18 | $0.00 | $202.38 | $0.00 |
| 2026-07-20 | $0.00 | $16.48 | $0.00 |
| 2026-07-21 | $0.00 | $172.41 | $0.00 |
| 2026-07-22 | $0.00 | $752.79 | $0.00 |
| 2026-07-23 | $0.00 | $217.36 | $0.00 |
| 2026-07-24 | $0.00 | $232.53 | $0.00 |
| 2026-07-25 | $0.00 | $413.15 | $0.00 |
| 2026-07-26 | $0.00 | $474.13 | $0.00 |
| 2026-07-27 | $0.00 | $400.36 | $0.00 |
| 2026-07-28 | $0.00 | $384.80 | $0.00 |
| 2026-07-29 | $0.00 | $515.51 | $0.00 |
| 2026-07-30 | $0.00 | $993.46 | $0.00 |
| 2026-07-31 | $0.00 | $454.83 | $0.00 |
| 2026-08-01 | $0.00 | $558.17 | $0.00 |
| 2026-08-02 | $0.00 | $22.28 | $0.00 |
| 2026-08-03 | $0.00 | $12.65 | $0.00 |
| 2026-08-04 | $0.00 | $191.64 | $0.00 |
| 2026-08-05 | $0.00 | $177.23 | $0.00 |
| 2026-08-06 | $0.00 | $163.10 | $0.00 |
| 2026-08-07 | $0.00 | $1,188.97 | $0.00 |
| 2026-08-08 | $0.00 | $229.92 | $0.00 |
| 2026-08-09 | $0.00 | $100.61 | $0.00 |
| 2026-08-10 | $0.00 | $118.01 | $0.00 |
| 2026-08-11 | $0.00 | $244.14 | $0.00 |
| 2026-08-12 | $0.00 | $116.49 | $0.00 |
| 2026-08-13 | $0.00 | $116.12 | $0.00 |
| 2026-08-14 | $0.00 | $325.54 | $0.00 |
| 2026-08-15 | $0.00 | $308.56 | $0.00 |
| 2026-08-16 | $0.00 | $140.51 | $0.00 |
| 2026-08-17 | $0.00 | $127.78 | $0.00 |
| 2026-08-18 | $0.00 | $273.62 | $0.00 |
| 2026-08-19 | $0.00 | $233.50 | $0.00 |
| 2026-08-20 | $0.00 | $397.54 | $0.00 |
| 2026-08-21 | $0.00 | $131.09 | $0.00 |
| 2026-08-22 | $0.00 | $234.36 | $0.00 |
| 2026-08-23 | $0.00 | $173.43 | $0.00 |
| 2026-08-24 | $0.00 | $158.68 | $0.00 |
| 2026-08-25 | $0.00 | $163.79 | $0.00 |
| 2026-08-26 | $0.00 | $129.47 | $0.00 |
| 2026-08-27 | $0.00 | $129.13 | $0.00 |
| 2026-08-28 | $0.00 | $133.40 | $0.00 |
| 2026-08-29 | $0.00 | $214.82 | $0.00 |
| 2026-08-30 | $0.00 | $117.50 | $0.00 |
| 2026-08-31 | $0.00 | $112.61 | $0.00 |
| 2026-09-01 | $0.00 | $372.24 | $0.00 |
| 2026-09-02 | $0.00 | $293.26 | $0.00 |
| 2026-09-03 | $0.00 | $144.14 | $0.00 |
| 2026-09-04 | $0.00 | $270.68 | $0.00 |
| 2026-09-05 | $0.00 | $164.73 | $0.00 |
| 2026-09-06 | $0.00 | $236.97 | $0.00 |
| 2026-09-07 | $0.00 | $364.32 | $0.00 |
| 2026-09-08 | $0.00 | $157.45 | $0.00 |
| 2026-09-09 | $0.00 | $184.00 | $0.00 |
| 2026-09-10 | $0.00 | $436.43 | $0.01 |
| 2026-09-11 | $0.00 | $437.22 | $0.00 |
| 2026-09-12 | $0.00 | $369.50 | $0.00 |
| 2026-09-13 | $0.00 | $426.22 | $0.00 |
| 2026-09-14 | $0.00 | $352.83 | $0.00 |
| 2026-09-15 | $0.00 | $471.02 | $0.00 |
| 2026-09-16 | $0.00 | $389.07 | $0.00 |
| 2026-09-17 | $0.00 | $412.38 | $0.01 |
| 2026-09-18 | $0.00 | $1,161.77 | $0.01 |
| 2026-09-19 | $0.00 | $1,826.60 | $0.01 |
| 2026-09-20 | $0.00 | $611.80 | $0.01 |
| 2026-09-21 | $0.00 | $1,234.30 | $0.01 |
| 2026-09-22 | $0.00 | $935.90 | $0.01 |
| 2026-09-23 | $0.00 | $3,568.94 | $0.01 |
| 2026-09-24 | $0.00 | $1,692.85 | $0.01 |
| 2026-09-25 | $0.00 | $830.36 | $0.01 |
| 2026-09-26 | $0.00 | $5,964.74 | $0.01 |
| 2026-09-27 | $0.00 | $2,108.68 | $0.01 |
| 2026-09-28 | $0.00 | $4,805.18 | $0.01 |
| 2026-09-29 | $0.00 | $6,941.71 | $0.01 |
| 2026-09-30 | $0.00 | $13,206.63 | $0.01 |
| 2026-10-01 | $0.00 | $2,271.20 | $0.01 |
| 2026-10-02 | $0.00 | $626.42 | $0.01 |
| 2026-10-03 | $0.00 | $1,405.79 | $0.01 |
| 2026-10-04 | $0.00 | $323.38 | $0.01 |
| 2026-10-05 | $0.00 | $356.74 | $0.01 |
| 2026-10-06 | $0.00 | $3,208.74 | $0.01 |
| 2026-10-07 | $0.00 | $478.86 | $0.01 |
| 2026-10-08 | $0.00 | $306.87 | $0.01 |
| 2026-10-09 | $0.00 | $4,556.59 | $0.01 |
| 2026-10-10 | $0.00 | $3,239.82 | $0.01 |
| 2026-10-11 | $0.00 | $6,199.58 | $0.01 |
| 2026-10-12 | $0.00 | $960.93 | $0.01 |
| 2026-10-13 | $0.00 | $2,190.70 | $0.00 |
| 2026-10-14 | $0.00 | $457.11 | $0.00 |
| 2026-10-15 | $0.00 | $257.19 | $0.00 |
| 2026-10-16 | $0.00 | $451.53 | $0.00 |
| 2026-10-17 | $0.00 | $201.13 | $0.00 |
| 2026-10-18 | $0.00 | $125.85 | $0.00 |
| 2026-10-19 | $0.00 | $150.22 | $0.00 |
| 2026-10-20 | $0.00 | $121.68 | $0.00 |
| 2026-10-21 | $0.00 | $143.86 | $0.00 |
| 2026-10-22 | $0.00 | $224.44 | $0.01 |
| 2026-10-23 | $0.00 | $168.90 | $0.01 |
| 2026-10-24 | $0.00 | $174.66 | $0.01 |
| 2026-10-24 | $0.00 | $178.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
