Mute MUTE #11537
$0.0000937200 4.83% (1d)
Market Overview
Mute current market price is $0.0000937200 with a 24 hour trading volume of $5. The total available supply of Mute is 40.00M MUTE with a maximum supply of 40.00M MUTE. It has secured Rank 11537 in the cryptocurrency market with a marketcap of $3,749. The MUTE price is 0% down in the last one hour.
The high price of the Mute is $0.0000986300 and low price is $0.0000923900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mute Rank
11537
Mute Price
$0.0000937200
Market Cap
$3,749 4.83%
Fully Diluted Valuation
$3,749
Trading Volume(24h)
$5
Circulating Supply
40.00M MUTE
Total Supply
40.00M MUTE
Max Supply
40.00M MUTE
High(24h)
$0.0000986300
Low(24h)
$0.0000923900
All-time High
$3.14 100%
02 Jan 2022
All-time Low
$0.0000923900 1.44%
04 Jun 2026
Cryptocurrency Mute Calculator
Want to convert more cryptocurrencies?
Mute Price Chart
1h
0%
24h
4.83%
7d
9.7%
14d
14.56%
30d
20.4%
60d
12.72%
200d
99.47%
1y
99.45%
Mute Historical Data
Historical data of Mute past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $530,473.12 | $60.00 | $0.01 |
| 2025-03-15 | $543,065.14 | $107.24 | $0.01 |
| 2025-03-16 | $547,352.39 | $7.59 | $0.01 |
| 2025-03-17 | $540,027.29 | $62.93 | $0.01 |
| 2025-03-18 | $540,889.72 | $62.66 | $0.01 |
| 2025-03-19 | $547,383.93 | $93.81 | $0.01 |
| 2025-03-20 | $586,880.06 | $653.48 | $0.01 |
| 2025-03-21 | $562,141.29 | $87.08 | $0.01 |
| 2025-03-22 | $561,714.78 | $234.15 | $0.01 |
| 2025-03-23 | $567,588.40 | $67.21 | $0.01 |
| 2025-03-24 | $571,396.50 | $51.84 | $0.01 |
| 2025-03-25 | $589,443.06 | $69.07 | $0.01 |
| 2025-03-26 | $587,549.49 | $39.18 | $0.01 |
| 2025-03-27 | $572,954.65 | $107.70 | $0.01 |
| 2025-03-28 | $575,101.76 | $33.33 | $0.01 |
| 2025-03-29 | $545,014.05 | $1,551.15 | $0.01 |
| 2025-03-30 | $533,073.94 | $110.54 | $0.01 |
| 2025-03-31 | $527,165.12 | $50.76 | $0.01 |
| 2025-04-01 | $526,440.77 | $81.17 | $0.01 |
| 2025-04-02 | $546,514.44 | $128.89 | $0.01 |
| 2025-04-03 | $521,834.00 | $215.86 | $0.01 |
| 2025-04-04 | $520,274.50 | $65.53 | $0.01 |
| 2025-04-05 | $525,671.97 | $60.85 | $0.01 |
| 2025-04-06 | $518,486.82 | $11.27 | $0.01 |
| 2025-04-07 | $461,677.21 | $286.67 | $0.01 |
| 2025-04-08 | $458,302.95 | $442.77 | $0.01 |
| 2025-04-09 | $437,794.09 | $216.00 | $0.01 |
| 2025-04-10 | $477,644.53 | $392.57 | $0.01 |
| 2025-04-11 | $456,890.76 | $376.54 | $0.01 |
| 2025-04-12 | $460,539.01 | $331.66 | $0.01 |
| 2025-04-13 | $478,887.38 | $72.59 | $0.01 |
| 2025-04-14 | $470,561.37 | $107.61 | $0.01 |
| 2025-04-15 | $474,125.60 | $103.99 | $0.01 |
| 2025-04-16 | $471,236.19 | $859.44 | $0.01 |
| 2025-04-17 | $461,683.86 | $122.57 | $0.01 |
| 2025-04-18 | $462,998.95 | $9.79 | $0.01 |
| 2025-04-19 | $465,017.34 | $21.65 | $0.01 |
| 2025-04-20 | $467,025.11 | $18.92 | $0.01 |
| 2025-04-21 | $459,912.07 | $10.18 | $0.01 |
| 2025-04-22 | $461,849.34 | $124.13 | $0.01 |
| 2025-04-23 | $504,595.32 | $339.39 | $0.01 |
| 2025-04-24 | $515,895.60 | $127.01 | $0.01 |
| 2025-04-25 | $505,894.73 | $33.00 | $0.01 |
| 2025-04-26 | $514,538.36 | $45.06 | $0.01 |
| 2025-04-27 | $522,033.57 | $7.44 | $0.01 |
| 2025-04-28 | $516,043.85 | $69.90 | $0.01 |
| 2025-04-29 | $518,229.69 | $32.53 | $0.01 |
| 2025-04-30 | $516,579.24 | $34.59 | $0.01 |
| 2025-05-01 | $504,719.87 | $475.59 | $0.01 |
| 2025-05-02 | $503,311.34 | $122.93 | $0.01 |
| 2025-05-03 | $529,178.96 | $7.45 | $0.01 |
| 2025-05-04 | $519,136.85 | $159.00 | $0.01 |
| 2025-05-05 | $514,934.70 | $152.57 | $0.01 |
| 2025-05-06 | $511,265.58 | $37.66 | $0.01 |
| 2025-05-07 | $509,366.48 | $53.02 | $0.01 |
| 2025-05-08 | $506,832.85 | $34.30 | $0.01 |
| 2025-05-09 | $585,196.35 | $395.85 | $0.01 |
| 2025-05-10 | $633,905.24 | $395.56 | $0.02 |
| 2025-05-11 | $676,549.39 | $256.69 | $0.02 |
| 2025-05-12 | $668,246.91 | $51.72 | $0.02 |
| 2025-05-13 | $636,437.86 | $782.63 | $0.02 |
| 2025-05-14 | $691,862.02 | $260.44 | $0.02 |
| 2025-05-15 | $664,148.59 | $84.16 | $0.02 |
| 2025-05-16 | $702,734.09 | $533.76 | $0.02 |
| 2025-05-17 | $731,721.42 | $1,912.57 | $0.02 |
| 2025-05-18 | $683,822.28 | $13,853.92 | $0.02 |
| 2025-05-19 | $685,620.09 | $347.22 | $0.02 |
| 2025-05-20 | $699,751.20 | $411.69 | $0.02 |
| 2025-05-21 | $725,514.47 | $958.44 | $0.02 |
| 2025-05-22 | $709,558.75 | $145.47 | $0.02 |
| 2025-05-23 | $696,647.63 | $2,021.71 | $0.02 |
| 2025-05-24 | $671,023.04 | $294.76 | $0.02 |
| 2025-05-25 | $672,444.41 | $7.40 | $0.02 |
| 2025-05-26 | $675,718.55 | $36.74 | $0.02 |
| 2025-05-27 | $678,320.01 | $19.99 | $0.02 |
| 2025-05-28 | $697,024.26 | $98.24 | $0.02 |
| 2025-05-29 | $734,168.10 | $1,995.03 | $0.02 |
| 2025-05-30 | $701,962.61 | $103.93 | $0.02 |
| 2025-05-31 | $672,385.96 | $96.39 | $0.02 |
| 2025-06-01 | $672,421.68 | $99.80 | $0.02 |
| 2025-06-02 | $668,487.62 | $46.95 | $0.02 |
| 2025-06-03 | $669,793.05 | $31.94 | $0.02 |
| 2025-06-04 | $682,405.82 | $107.52 | $0.02 |
| 2025-06-05 | $682,390.22 | $22.15 | $0.02 |
| 2025-06-06 | $647,747.53 | $181.99 | $0.02 |
| 2025-06-07 | $651,425.77 | $33.72 | $0.02 |
| 2025-06-08 | $661,920.24 | $96.38 | $0.02 |
| 2025-06-09 | $657,441.81 | $6.83 | $0.02 |
| 2025-06-10 | $682,302.09 | $167.20 | $0.02 |
| 2025-06-11 | $729,108.81 | $287.78 | $0.02 |
| 2025-06-12 | $715,372.22 | $108.78 | $0.02 |
| 2025-06-13 | $697,424.85 | $96.76 | $0.02 |
| 2025-06-14 | $666,250.19 | $210.36 | $0.02 |
| 2025-06-15 | $662,559.15 | $4.86 | $0.02 |
| 2025-06-16 | $668,585.77 | $38.16 | $0.02 |
| 2025-06-17 | $664,849.21 | $91.35 | $0.02 |
| 2025-06-18 | $656,239.97 | $93.62 | $0.02 |
| 2025-06-19 | $656,789.08 | $26.63 | $0.02 |
| 2025-06-20 | $655,412.18 | $22.63 | $0.02 |
| 2025-06-21 | $630,901.96 | $105.84 | $0.02 |
| 2025-06-22 | $604,493.98 | $156.00 | $0.02 |
| 2025-06-23 | $578,252.83 | $112.94 | $0.01 |
| 2025-06-24 | $623,341.97 | $247.01 | $0.02 |
| 2025-06-25 | $632,787.25 | $45.77 | $0.02 |
| 2025-06-26 | $629,314.15 | $2.48 | $0.02 |
| 2025-06-27 | $627,896.07 | $20.41 | $0.02 |
| 2025-06-28 | $630,412.90 | $9.41 | $0.02 |
| 2025-06-29 | $631,873.74 | $1.22 | $0.02 |
| 2025-06-30 | $643,548.64 | $43.21 | $0.02 |
| 2025-07-01 | $646,703.25 | $52.55 | $0.02 |
| 2025-07-02 | $625,154.87 | $50.80 | $0.02 |
| 2025-07-03 | $668,079.80 | $117.81 | $0.02 |
| 2025-07-04 | $681,031.76 | $211.47 | $0.02 |
| 2025-07-05 | $651,201.21 | $33.52 | $0.02 |
| 2025-07-06 | $662,188.80 | $107.81 | $0.02 |
| 2025-07-07 | $664,087.02 | $34.98 | $0.02 |
| 2025-07-08 | $657,123.64 | $13.32 | $0.02 |
| 2025-07-09 | $674,203.26 | $15.09 | $0.02 |
| 2025-07-10 | $697,247.79 | $198.65 | $0.02 |
| 2025-07-11 | $748,344.51 | $187.97 | $0.02 |
| 2025-07-12 | $754,504.77 | $65.08 | $0.02 |
| 2025-07-13 | $760,541.64 | $47.19 | $0.02 |
| 2025-07-14 | $767,602.96 | $5.74 | $0.02 |
| 2025-07-15 | $770,392.12 | $66.72 | $0.02 |
| 2025-07-16 | $778,562.59 | $90.85 | $0.02 |
| 2025-07-17 | $826,967.29 | $231.17 | $0.02 |
| 2025-07-18 | $851,661.95 | $84.82 | $0.02 |
| 2025-07-19 | $878,447.78 | $210.31 | $0.02 |
| 2025-07-20 | $885,256.47 | $21.25 | $0.02 |
| 2025-07-21 | $917,346.17 | $158.58 | $0.02 |
| 2025-07-22 | $920,121.32 | $96.38 | $0.02 |
| 2025-07-23 | $946,217.64 | $68.91 | $0.02 |
| 2025-07-24 | $909,311.78 | $239.46 | $0.02 |
| 2025-07-25 | $919,745.50 | $415.99 | $0.02 |
| 2025-07-26 | $913,602.99 | $36.09 | $0.02 |
| 2025-07-27 | $917,545.41 | $21.11 | $0.02 |
| 2025-07-28 | $933,167.25 | $73.21 | $0.02 |
| 2025-07-29 | $937,911.28 | $72.36 | $0.02 |
| 2025-07-30 | $929,762.39 | $31.80 | $0.02 |
| 2025-07-31 | $919,367.22 | $89.49 | $0.02 |
| 2025-08-01 | $909,557.45 | $92.56 | $0.02 |
| 2025-08-02 | $869,679.03 | $179.69 | $0.02 |
| 2025-08-03 | $851,448.04 | $92.65 | $0.02 |
| 2025-08-04 | $849,575.78 | $87.43 | $0.02 |
| 2025-08-05 | $889,135.95 | $151.30 | $0.02 |
| 2025-08-06 | $887,434.55 | $66.78 | $0.02 |
| 2025-08-07 | $897,313.28 | $31.08 | $0.02 |
| 2025-08-08 | $927,551.30 | $196.25 | $0.02 |
| 2025-08-09 | $963,047.18 | $100.64 | $0.02 |
| 2025-08-10 | $1,029,653.84 | $384.97 | $0.03 |
| 2025-08-11 | $1,030,294.14 | $41.91 | $0.03 |
| 2025-08-12 | $1,009,817.24 | $28.90 | $0.03 |
| 2025-08-13 | $1,090,943.32 | $341.62 | $0.03 |
| 2025-08-14 | $1,117,112.31 | $134.61 | $0.03 |
| 2025-08-15 | $1,073,985.38 | $154.89 | $0.03 |
| 2025-08-16 | $1,054,683.62 | $177.91 | $0.03 |
| 2025-08-17 | $1,047,985.51 | $17.12 | $0.03 |
| 2025-08-18 | $1,058,526.27 | $17.78 | $0.03 |
| 2025-08-19 | $1,036,783.19 | $3.92 | $0.03 |
| 2025-08-20 | $992,250.58 | $94.93 | $0.03 |
| 2025-08-21 | $1,019,395.83 | $183.12 | $0.03 |
| 2025-08-22 | $997,267.89 | $3.04 | $0.02 |
| 2025-08-23 | $1,108,700.82 | $338.18 | $0.03 |
| 2025-08-24 | $1,108,580.50 | $71.17 | $0.03 |
| 2025-08-25 | $1,127,679.39 | $139.10 | $0.03 |
| 2025-08-26 | $1,046,989.51 | $325.39 | $0.03 |
| 2025-08-27 | $1,067,716.25 | $70.10 | $0.03 |
| 2025-08-28 | $1,070,436.90 | $54.14 | $0.03 |
| 2025-08-29 | $1,062,183.82 | $14.19 | $0.03 |
| 2025-08-30 | $1,050,522.86 | $390.93 | $0.03 |
| 2025-08-31 | $1,051,321.08 | $1.50 | $0.03 |
| 2025-09-01 | $1,057,352.23 | $42.47 | $0.03 |
| 2025-09-02 | $1,044,374.00 | $93.85 | $0.03 |
| 2025-09-03 | $1,052,800.09 | $34.22 | $0.03 |
| 2025-09-04 | $1,053,239.56 | $55.01 | $0.03 |
| 2025-09-05 | $1,041,114.65 | $42.05 | $0.03 |
| 2025-09-06 | $1,031,653.73 | $20.32 | $0.03 |
| 2025-09-07 | $1,045,567.73 | $45.65 | $0.03 |
| 2025-09-08 | $1,058,270.31 | $299.95 | $0.03 |
| 2025-09-09 | $1,051,161.29 | $63.39 | $0.03 |
| 2025-09-10 | $1,036,845.89 | $27.25 | $0.03 |
| 2025-09-11 | $1,047,824.96 | $429.72 | $0.03 |
| 2025-09-12 | $1,048,905.02 | $28.79 | $0.03 |
| 2025-09-13 | $1,096,825.73 | $218.44 | $0.03 |
| 2025-09-14 | $1,100,977.10 | $165.60 | $0.03 |
| 2025-09-15 | $1,079,755.88 | $155.58 | $0.03 |
| 2025-09-16 | $1,063,809.47 | $128.82 | $0.03 |
| 2025-09-17 | $1,062,734.93 | $96.05 | $0.03 |
| 2025-09-18 | $1,078,926.00 | $25.16 | $0.03 |
| 2025-09-19 | $1,083,230.45 | $34.22 | $0.03 |
| 2025-09-20 | $1,047,606.46 | $2.60 | $0.03 |
| 2025-09-21 | $1,052,563.21 | $19.81 | $0.03 |
| 2025-09-22 | $1,045,172.01 | $28.04 | $0.03 |
| 2025-09-23 | $989,464.43 | $250.88 | $0.02 |
| 2025-09-24 | $982,570.69 | $10.85 | $0.02 |
| 2025-09-25 | $977,331.58 | $11.02 | $0.02 |
| 2025-09-26 | $931,657.06 | $200.28 | $0.02 |
| 2025-09-27 | $934,124.31 | $55.88 | $0.02 |
| 2025-09-28 | $948,551.01 | $17.85 | $0.02 |
| 2025-09-29 | $959,577.09 | $62.77 | $0.02 |
| 2025-09-30 | $970,455.49 | $65.04 | $0.02 |
| 2025-10-01 | $970,505.06 | $17.68 | $0.02 |
| 2025-10-02 | $1,016,849.75 | $35.32 | $0.03 |
| 2025-10-03 | $1,027,109.69 | $156.73 | $0.03 |
| 2025-10-04 | $1,044,832.58 | $26.45 | $0.03 |
| 2025-10-05 | $1,046,141.70 | $11.23 | $0.03 |
| 2025-10-06 | $1,042,762.76 | $7.06 | $0.03 |
| 2025-10-07 | $1,067,813.69 | $124.46 | $0.03 |
| 2025-10-08 | $1,048,822.85 | $69.03 | $0.03 |
| 2025-10-09 | $1,051,420.88 | $14.76 | $0.03 |
| 2025-10-10 | $1,010,687.40 | $123.68 | $0.03 |
| 2025-10-11 | $896,729.48 | $760.91 | $0.02 |
| 2025-10-12 | $882,851.23 | $116.95 | $0.02 |
| 2025-10-13 | $953,499.65 | $214.78 | $0.02 |
| 2025-10-14 | $979,005.13 | $89.34 | $0.02 |
| 2025-10-15 | $948,460.58 | $172.67 | $0.02 |
| 2025-10-16 | $931,587.35 | $103.79 | $0.02 |
| 2025-10-17 | $907,919.13 | $136.64 | $0.02 |
| 2025-10-18 | $894,057.00 | $134.70 | $0.02 |
| 2025-10-19 | $904,000.32 | $9.88 | $0.02 |
| 2025-10-20 | $919,597.87 | $93.14 | $0.02 |
| 2025-10-21 | $920,711.17 | $30.49 | $0.02 |
| 2025-10-22 | $899,040.56 | $165.80 | $0.02 |
| 2025-10-23 | $888,912.83 | $95.68 | $0.02 |
| 2025-10-24 | $890,843.35 | $29.83 | $0.02 |
| 2025-10-25 | $911,158.45 | $47.02 | $0.02 |
| 2025-10-26 | $912,698.08 | $28.88 | $0.02 |
| 2025-10-27 | $942,114.69 | $138.58 | $0.02 |
| 2025-10-28 | $944,961.52 | $51.91 | $0.02 |
| 2025-10-29 | $931,442.08 | $77.68 | $0.02 |
| 2025-10-30 | $920,247.25 | $39.82 | $0.02 |
| 2025-10-31 | $876,677.92 | $140.84 | $0.02 |
| 2025-11-01 | $877,910.21 | $43.59 | $0.02 |
| 2025-11-02 | $905,767.69 | $560.65 | $0.02 |
| 2025-11-03 | $905,976.98 | $6.82 | $0.02 |
| 2025-11-04 | $844,786.57 | $133.92 | $0.02 |
| 2025-11-05 | $758,764.75 | $314.09 | $0.02 |
| 2025-11-06 | $793,163.19 | $159.75 | $0.02 |
| 2025-11-07 | $783,521.80 | $65.33 | $0.02 |
| 2025-11-08 | $786,957.19 | $120.68 | $0.02 |
| 2025-11-09 | $787,416.45 | $17.55 | $0.02 |
| 2025-11-10 | $813,585.32 | $106.04 | $0.02 |
| 2025-11-11 | $943,316.63 | $2,988.83 | $0.02 |
| 2025-11-12 | $809,105.79 | $109.16 | $0.02 |
| 2025-11-13 | $798,312.14 | $51.91 | $0.02 |
| 2025-11-14 | $757,720.38 | $418.40 | $0.02 |
| 2025-11-15 | $662,774.02 | $3,541.16 | $0.02 |
| 2025-11-16 | $687,337.36 | $2.17 | $0.02 |
| 2025-11-17 | $676,772.99 | $199.94 | $0.02 |
| 2025-11-18 | $654,525.86 | $338.08 | $0.02 |
| 2025-11-19 | $743,068.55 | $4,460.49 | $0.02 |
| 2025-11-20 | $705,728.96 | $119.10 | $0.02 |
| 2025-11-21 | $346,162.15 | $1,359,872.57 | $0.01 |
| 2025-11-22 | $707,789.47 | $1,395.50 | $0.02 |
| 2025-11-23 | $698,615.21 | $582.36 | $0.02 |
| 2025-11-24 | $692,885.83 | $17.56 | $0.02 |
| 2025-11-25 | $714,065.75 | $119.61 | $0.02 |
| 2025-11-26 | $714,612.96 | $22.01 | $0.02 |
| 2025-11-27 | $736,094.53 | $47.18 | $0.02 |
| 2025-11-28 | $732,086.30 | $29.44 | $0.02 |
| 2025-11-29 | $760,505.74 | $3.62 | $0.02 |
| 2025-11-30 | $750,399.86 | $1.88 | $0.02 |
| 2025-12-01 | $741,877.38 | $5.45 | $0.02 |
| 2025-12-02 | $691,837.25 | $95.38 | $0.02 |
| 2025-12-03 | $751,576.34 | $646.05 | $0.02 |
| 2025-12-04 | $761,774.67 | $134.29 | $0.02 |
| 2025-12-05 | $763,946.77 | $35.15 | $0.02 |
| 2025-12-06 | $741,404.44 | $81.62 | $0.02 |
| 2025-12-07 | $743,884.56 | $19.43 | $0.02 |
| 2025-12-08 | $741,497.23 | $121.01 | $0.02 |
| 2025-12-09 | $749,920.10 | $34.91 | $0.02 |
| 2025-12-10 | $792,908.09 | $149.12 | $0.02 |
| 2025-12-11 | $799,627.98 | $25.07 | $0.02 |
| 2025-12-12 | $778,956.30 | $129.73 | $0.02 |
| 2025-12-13 | $751,734.39 | $56.87 | $0.02 |
| 2025-12-14 | $740,779.13 | $210.87 | $0.02 |
| 2025-12-15 | $752,756.32 | $32.24 | $0.02 |
| 2025-12-16 | $711,040.37 | $93.18 | $0.02 |
| 2025-12-17 | $718,019.19 | $62.39 | $0.02 |
| 2025-12-18 | $697,358.91 | $76.01 | $0.02 |
| 2025-12-19 | $690,737.04 | $89.81 | $0.02 |
| 2025-12-20 | $704,789.25 | $83.70 | $0.02 |
| 2025-12-21 | $712,999.10 | $1.27 | $0.02 |
| 2025-12-22 | $718,995.00 | $8.80 | $0.02 |
| 2025-12-23 | $718,127.32 | $21.53 | $0.02 |
| 2025-12-24 | $711,994.67 | $25.27 | $0.02 |
| 2025-12-25 | $705,467.52 | $7.07 | $0.02 |
| 2025-12-26 | $705,661.23 | $1.51 | $0.02 |
| 2025-12-27 | $737,730.21 | $22.40 | $0.02 |
| 2025-12-28 | $737,967.52 | $22.40 | $0.02 |
| 2025-12-29 | $732,972.22 | $12.09 | $0.02 |
| 2025-12-30 | $700,304.82 | $37.14 | $0.02 |
| 2025-12-31 | $708,722.94 | $2.00 | $0.02 |
| 2026-01-01 | $714,517.87 | $12.56 | $0.02 |
| 2026-01-02 | $717,472.85 | $7.15 | $0.02 |
| 2026-01-03 | $726,229.96 | $79.65 | $0.02 |
| 2026-01-04 | $726,297.78 | $30.42 | $0.02 |
| 2026-01-05 | $745,160.39 | $3.89 | $0.02 |
| 2026-01-06 | $747,885.27 | $97.97 | $0.02 |
| 2026-01-07 | $795,680.91 | $702.97 | $0.02 |
| 2026-01-08 | $763,471.05 | $12.28 | $0.02 |
| 2026-01-09 | $750,329.10 | $29.86 | $0.02 |
| 2026-01-10 | $748,556.49 | $112.35 | $0.02 |
| 2026-01-11 | $746,810.28 | $6.05 | $0.02 |
| 2026-01-12 | $758,553.30 | $7.91 | $0.02 |
| 2026-01-13 | $750,080.53 | $9.94 | $0.02 |
| 2026-01-14 | $783,052.59 | $177.52 | $0.02 |
| 2026-01-15 | $796,799.66 | $38.20 | $0.02 |
| 2026-01-16 | $794,791.65 | $8.66 | $0.02 |
| 2026-01-17 | $9,160.53 | $85,071.58 | $0.00 |
| 2026-01-18 | $8,592.72 | $1,855.53 | $0.00 |
| 2026-01-19 | $8,086.57 | $394.04 | $0.00 |
| 2026-01-20 | $8,079.15 | $1,429.56 | $0.00 |
| 2026-01-21 | $7,044.49 | $107.94 | $0.00 |
| 2026-01-22 | $6,933.25 | $3.94 | $0.00 |
| 2026-01-23 | $7,003.09 | $24.92 | $0.00 |
| 2026-01-24 | $6,941.37 | $42.15 | $0.00 |
| 2026-01-25 | $6,700.46 | $54.71 | $0.00 |
| 2026-01-26 | $6,263.93 | $23.44 | $0.00 |
| 2026-01-27 | $6,482.74 | $4.16 | $0.00 |
| 2026-01-28 | $6,482.74 | $4.16 | $0.00 |
| 2026-01-29 | $6,842.91 | $289.86 | $0.00 |
| 2026-01-30 | $6,437.75 | $6.35 | $0.00 |
| 2026-01-31 | $6,164.45 | $3.09 | $0.00 |
| 2026-02-01 | $5,571.91 | $31.71 | $0.00 |
| 2026-02-02 | $5,263.76 | $12.10 | $0.00 |
| 2026-02-03 | $5,473.92 | $10.70 | $0.00 |
| 2026-02-04 | $4,534.56 | $120.02 | $0.00 |
| 2026-02-05 | $4,729.52 | $41.00 | $0.00 |
| 2026-02-06 | $4,012.08 | $39.99 | $0.00 |
| 2026-02-07 | $4,590.40 | $161.69 | $0.00 |
| 2026-02-08 | $4,578.39 | $4.32 | $0.00 |
| 2026-02-09 | $4,628.94 | $2.47 | $0.00 |
| 2026-02-10 | $4,587.46 | $2.45 | $0.00 |
| 2026-02-11 | $4,062.50 | $5.06 | $0.00 |
| 2026-02-12 | $4,062.50 | $5.06 | $0.00 |
| 2026-02-13 | $4,143.09 | $2.03 | $0.00 |
| 2026-02-14 | $4,317.02 | $1.91 | $0.00 |
| 2026-02-15 | $4,361.19 | $2.63 | $0.00 |
| 2026-02-16 | $4,101.74 | $2.55 | $0.00 |
| 2026-02-17 | $4,105.32 | $2.55 | $0.00 |
| 2026-02-21 | $4,305.75 | $8.52 | $0.00 |
| 2026-02-22 | $4,305.75 | $8.52 | $0.00 |
| 2026-02-23 | $4,320.69 | $1.98 | $0.00 |
| 2026-02-24 | $3,926.00 | $3.91 | $0.00 |
| 2026-02-25 | $3,930.86 | $1.19 | $0.00 |
| 2026-02-26 | $4,324.72 | $8.14 | $0.00 |
| 2026-02-27 | $4,229.68 | $2.55 | $0.00 |
| 2026-02-28 | $4,222.06 | $1.13 | $0.00 |
| 2026-03-01 | $4,095.34 | $3.31 | $0.00 |
| 2026-03-02 | $4,060.28 | $3.92 | $0.00 |
| 2026-03-03 | $4,098.36 | $3.95 | $0.00 |
| 2026-03-04 | $4,380.10 | $1.15 | $0.00 |
| 2026-03-05 | $4,556.92 | $15.59 | $0.00 |
| 2026-03-06 | $4,424.86 | $4.33 | $0.00 |
| 2026-03-07 | $4,151.02 | $4.50 | $0.00 |
| 2026-03-08 | $4,172.29 | $2.04 | $0.00 |
| 2026-03-09 | $4,073.78 | $1.91 | $0.00 |
| 2026-03-10 | $4,106.04 | $1.92 | $0.00 |
| 2026-03-11 | $4,317.87 | $2.04 | $0.00 |
| 2026-03-13 | $4,557.73 | $5.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
