Near Tinker Union GEAR GEAR N/A
$0.0326 4.42% (1d)
Market Overview
Near Tinker Union GEAR current market price is $0.0326 with a 24 hour trading volume of $200. The total available supply of Near Tinker Union GEAR is 9.70M GEAR with a maximum supply of 9.70M GEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEAR price is 3.77% down in the last one hour.
The high price of the Near Tinker Union GEAR is $0.0341 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Near Tinker Union GEAR Rank
(Not Available)
Near Tinker Union GEAR Price
$0.0326
Market Cap
$0 0%
Fully Diluted Valuation
$316.59K
Trading Volume(24h)
$200
Circulating Supply
0 GEAR
Total Supply
9.70M GEAR
Max Supply
9.70M GEAR
High(24h)
$0.0341
Low(24h)
$0.0311
All-time High
$0.442 92.61%
04 Apr 2024
All-time Low
$0.0159 104.87%
05 Feb 2026
Cryptocurrency Near Tinker Union GEAR Calculator
Want to convert more cryptocurrencies?
Near Tinker Union GEAR Price Chart
1h
3.77%
24h
4.42%
7d
9.02%
14d
13.04%
30d
17.97%
60d
31.97%
200d
27.86%
1y
57.99%
Near Tinker Union GEAR Historical Data
Historical data of Near Tinker Union GEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $4,678.43 | $0.14 |
| 2024-06-02 | $0.00 | $3,892.21 | $0.15 |
| 2024-06-03 | $0.00 | $4,496.98 | $0.14 |
| 2024-06-04 | $0.00 | $8,089.06 | $0.15 |
| 2024-06-05 | $0.00 | $3,474.74 | $0.16 |
| 2024-06-06 | $0.00 | $11,370.70 | $0.17 |
| 2024-06-07 | $0.00 | $7,984.20 | $0.17 |
| 2024-06-08 | $0.00 | $6,392.29 | $0.15 |
| 2024-06-09 | $0.00 | $4,711.94 | $0.14 |
| 2024-06-10 | $0.00 | $16,211.46 | $0.16 |
| 2024-06-11 | $0.00 | $4,492.73 | $0.15 |
| 2024-06-12 | $0.00 | $4,490.82 | $0.14 |
| 2024-06-13 | $0.00 | $4,147.54 | $0.14 |
| 2024-06-14 | $0.00 | $16,405.17 | $0.17 |
| 2024-06-15 | $0.00 | $14,651.73 | $0.16 |
| 2024-06-16 | $0.00 | $8,039.61 | $0.16 |
| 2024-06-17 | $0.00 | $2,635.69 | $0.16 |
| 2024-06-18 | $0.00 | $2,316.82 | $0.14 |
| 2024-06-19 | $0.00 | $4,270.20 | $0.13 |
| 2024-06-20 | $0.00 | $5,464.10 | $0.13 |
| 2024-06-21 | $0.00 | $5,746.10 | $0.14 |
| 2024-06-22 | $0.00 | $4,989.04 | $0.14 |
| 2024-06-23 | $0.00 | $3,152.08 | $0.14 |
| 2024-06-24 | $0.00 | $4,485.40 | $0.13 |
| 2024-06-25 | $0.00 | $5,283.60 | $0.13 |
| 2024-06-26 | $0.00 | $2,856.22 | $0.12 |
| 2024-06-27 | $0.00 | $3,229.06 | $0.12 |
| 2024-06-28 | $0.00 | $3,281.11 | $0.13 |
| 2024-06-29 | $0.00 | $777.99 | $0.12 |
| 2024-06-30 | $0.00 | $1,245.92 | $0.12 |
| 2024-07-01 | $0.00 | $1,530.20 | $0.13 |
| 2024-07-02 | $0.00 | $3,676.74 | $0.14 |
| 2024-07-03 | $0.00 | $3,487.91 | $0.14 |
| 2024-07-04 | $0.00 | $5,907.93 | $0.13 |
| 2024-07-05 | $0.00 | $3,791.71 | $0.12 |
| 2024-07-06 | $0.00 | $2,668.66 | $0.11 |
| 2024-07-07 | $0.00 | $1,172.28 | $0.12 |
| 2024-07-08 | $0.00 | $1,273.38 | $0.11 |
| 2024-07-09 | $0.00 | $902.82 | $0.11 |
| 2024-07-10 | $0.00 | $1,151.69 | $0.11 |
| 2024-07-11 | $0.00 | $1,020.14 | $0.11 |
| 2024-07-12 | $0.00 | $2,134.99 | $0.12 |
| 2024-07-13 | $0.00 | $542.73 | $0.11 |
| 2024-07-14 | $0.00 | $3,299.83 | $0.12 |
| 2024-07-15 | $0.00 | $914.78 | $0.12 |
| 2024-07-16 | $0.00 | $6,294.66 | $0.13 |
| 2024-07-17 | $0.00 | $165.81 | $0.14 |
| 2024-08-01 | $0.00 | $25,529.94 | $0.27 |
| 2024-08-02 | $0.00 | $25,529.94 | $0.27 |
| 2024-08-03 | $0.00 | $17,571.94 | $0.27 |
| 2024-08-04 | $0.00 | $5,477.27 | $0.26 |
| 2024-08-05 | $0.00 | $275.03 | $0.24 |
| 2024-08-06 | $0.00 | $5,774.37 | $0.22 |
| 2024-08-07 | $0.00 | $7,485.85 | $0.22 |
| 2024-08-08 | $0.00 | $12,601.86 | $0.23 |
| 2024-08-09 | $0.00 | $6,047.30 | $0.26 |
| 2024-08-10 | $0.00 | $7,007.99 | $0.27 |
| 2024-08-11 | $0.00 | $12,996.60 | $0.29 |
| 2024-08-12 | $0.00 | $5,816.80 | $0.26 |
| 2024-08-13 | $0.00 | $8,990.00 | $0.27 |
| 2024-08-14 | $0.00 | $8,142.46 | $0.27 |
| 2024-08-15 | $0.00 | $9,085.33 | $0.27 |
| 2024-08-16 | $0.00 | $4,483.02 | $0.26 |
| 2024-08-17 | $0.00 | $6,249.05 | $0.27 |
| 2024-08-18 | $0.00 | $6,587.70 | $0.26 |
| 2024-08-19 | $0.00 | $3,541.34 | $0.26 |
| 2024-08-20 | $0.00 | $6,710.23 | $0.27 |
| 2024-08-21 | $0.00 | $4,214.22 | $0.26 |
| 2024-08-22 | $0.00 | $6,824.78 | $0.27 |
| 2024-08-23 | $0.00 | $7,387.36 | $0.27 |
| 2024-08-24 | $0.00 | $6,774.23 | $0.29 |
| 2024-08-25 | $0.00 | $13,813.11 | $0.31 |
| 2024-08-26 | $0.00 | $12,997.99 | $0.27 |
| 2024-08-27 | $0.00 | $9,016.16 | $0.29 |
| 2024-08-28 | $0.00 | $10,734.11 | $0.29 |
| 2024-08-29 | $0.00 | $4,325.27 | $0.28 |
| 2024-08-30 | $0.00 | $22,146.06 | $0.28 |
| 2024-08-31 | $0.00 | $24,048.63 | $0.29 |
| 2024-09-02 | $0.00 | $3,213.98 | $0.28 |
| 2024-09-03 | $0.00 | $3,213.98 | $0.28 |
| 2024-09-04 | $0.00 | $12,372.15 | $0.28 |
| 2024-09-05 | $0.00 | $30,757.97 | $0.32 |
| 2024-09-06 | $0.00 | $19,483.30 | $0.29 |
| 2024-09-07 | $0.00 | $6,855.67 | $0.27 |
| 2024-09-08 | $0.00 | $8,196.35 | $0.30 |
| 2024-09-09 | $0.00 | $4,965.62 | $0.31 |
| 2024-09-10 | $0.00 | $5,134.99 | $0.32 |
| 2024-09-11 | $0.00 | $10,657.48 | $0.33 |
| 2024-09-12 | $0.00 | $5,333.21 | $0.32 |
| 2024-09-13 | $0.00 | $6,289.23 | $0.33 |
| 2024-09-14 | $0.00 | $3,385.02 | $0.33 |
| 2024-09-15 | $0.00 | $2,792.26 | $0.33 |
| 2024-09-16 | $0.00 | $4,363.68 | $0.32 |
| 2024-09-17 | $0.00 | $3,766.09 | $0.30 |
| 2024-09-18 | $0.00 | $3,017.58 | $0.32 |
| 2024-09-19 | $0.00 | $2,579.39 | $0.33 |
| 2024-09-20 | $0.00 | $15,438.01 | $0.28 |
| 2024-09-21 | $0.00 | $6,901.07 | $0.30 |
| 2024-09-22 | $0.00 | $9,530.46 | $0.32 |
| 2024-09-23 | $0.00 | $5,235.24 | $0.32 |
| 2024-09-24 | $0.00 | $12,132.47 | $0.32 |
| 2024-09-25 | $0.00 | $9,856.52 | $0.33 |
| 2024-09-26 | $0.00 | $6,096.14 | $0.31 |
| 2024-09-27 | $0.00 | $8,446.57 | $0.33 |
| 2024-09-28 | $0.00 | $4,301.56 | $0.32 |
| 2024-09-29 | $0.00 | $4,226.51 | $0.32 |
| 2024-09-30 | $0.00 | $6,452.78 | $0.32 |
| 2024-10-01 | $0.00 | $4,895.34 | $0.31 |
| 2024-10-02 | $0.00 | $7,157.34 | $0.28 |
| 2024-10-03 | $0.00 | $3,907.82 | $0.27 |
| 2024-10-04 | $0.00 | $4,601.03 | $0.27 |
| 2024-10-05 | $0.00 | $5,998.70 | $0.30 |
| 2024-10-06 | $0.00 | $5,051.60 | $0.30 |
| 2024-10-07 | $0.00 | $7,806.25 | $0.31 |
| 2024-10-08 | $0.00 | $5,182.86 | $0.33 |
| 2024-10-09 | $0.00 | $7,000.29 | $0.30 |
| 2024-10-10 | $0.00 | $3,996.35 | $0.28 |
| 2024-10-11 | $0.00 | $3,110.96 | $0.29 |
| 2024-10-12 | $0.00 | $3,539.21 | $0.30 |
| 2024-10-13 | $0.00 | $2,561.47 | $0.30 |
| 2024-10-14 | $0.00 | $5,122.69 | $0.28 |
| 2024-10-15 | $0.00 | $4,928.00 | $0.30 |
| 2024-10-16 | $0.00 | $3,134.13 | $0.29 |
| 2024-10-17 | $0.00 | $3,925.76 | $0.29 |
| 2024-10-18 | $0.00 | $5,732.60 | $0.27 |
| 2024-10-19 | $0.00 | $7,865.31 | $0.29 |
| 2024-10-20 | $0.00 | $8,362.94 | $0.32 |
| 2024-10-21 | $0.00 | $11,309.16 | $0.31 |
| 2024-10-24 | $0.00 | $8,185.74 | $0.30 |
| 2024-10-25 | $0.00 | $8,185.74 | $0.30 |
| 2024-10-26 | $0.00 | $12,495.39 | $0.26 |
| 2024-10-27 | $0.00 | $8,615.64 | $0.28 |
| 2024-10-28 | $0.00 | $2,398.25 | $0.28 |
| 2024-10-29 | $0.00 | $2,582.52 | $0.28 |
| 2024-10-30 | $0.00 | $17,904.34 | $0.28 |
| 2024-10-31 | $0.00 | $3,321.26 | $0.28 |
| 2024-11-01 | $0.00 | $7,011.19 | $0.26 |
| 2024-11-02 | $0.00 | $4,098.51 | $0.26 |
| 2024-11-03 | $0.00 | $4,236.66 | $0.25 |
| 2024-11-04 | $0.00 | $4,206.29 | $0.25 |
| 2024-11-05 | $0.00 | $4,024.37 | $0.25 |
| 2024-11-06 | $0.00 | $8,249.54 | $0.26 |
| 2024-11-07 | $0.00 | $11,261.16 | $0.26 |
| 2024-11-08 | $0.00 | $3,134.25 | $0.26 |
| 2024-11-09 | $0.00 | $7,909.17 | $0.28 |
| 2024-11-10 | $0.00 | $12,619.31 | $0.30 |
| 2024-11-11 | $0.00 | $17,707.57 | $0.30 |
| 2024-11-12 | $0.00 | $16,651.69 | $0.33 |
| 2024-11-13 | $0.00 | $12,848.10 | $0.33 |
| 2024-11-14 | $0.00 | $12,537.18 | $0.32 |
| 2024-11-15 | $0.00 | $13,669.30 | $0.32 |
| 2024-11-16 | $0.00 | $10,734.41 | $0.34 |
| 2024-11-17 | $0.00 | $15,153.67 | $0.36 |
| 2024-11-18 | $0.00 | $17,651.31 | $0.34 |
| 2024-11-19 | $0.00 | $15,171.54 | $0.36 |
| 2024-11-20 | $0.00 | $11,377.37 | $0.34 |
| 2024-11-21 | $0.00 | $7,779.63 | $0.33 |
| 2024-11-22 | $0.00 | $11,027.29 | $0.35 |
| 2024-11-23 | $0.00 | $17,255.95 | $0.36 |
| 2024-11-24 | $0.00 | $14,834.10 | $0.35 |
| 2024-11-25 | $0.00 | $19,428.62 | $0.37 |
| 2024-11-26 | $0.00 | $17,816.58 | $0.33 |
| 2024-11-27 | $0.00 | $13,400.27 | $0.34 |
| 2024-11-28 | $0.00 | $11,577.63 | $0.35 |
| 2024-11-29 | $0.00 | $13,038.07 | $0.35 |
| 2024-11-30 | $0.00 | $13,497.16 | $0.33 |
| 2024-12-01 | $0.00 | $11,297.01 | $0.32 |
| 2024-12-02 | $0.00 | $11,965.47 | $0.32 |
| 2024-12-03 | $0.00 | $15,949.65 | $0.33 |
| 2024-12-04 | $0.00 | $13,554.73 | $0.34 |
| 2024-12-05 | $0.00 | $12,066.86 | $0.33 |
| 2024-12-06 | $0.00 | $9,353.89 | $0.34 |
| 2024-12-07 | $0.00 | $17,523.23 | $0.34 |
| 2024-12-08 | $0.00 | $15,831.35 | $0.32 |
| 2024-12-09 | $0.00 | $20,144.52 | $0.35 |
| 2024-12-10 | $0.00 | $7,994.81 | $0.31 |
| 2024-12-11 | $0.00 | $7,321.09 | $0.28 |
| 2024-12-12 | $0.00 | $7,189.30 | $0.30 |
| 2024-12-13 | $0.00 | $6,781.38 | $0.30 |
| 2024-12-14 | $0.00 | $5,372.85 | $0.30 |
| 2024-12-15 | $0.00 | $4,545.24 | $0.29 |
| 2024-12-16 | $0.00 | $5,052.88 | $0.30 |
| 2024-12-17 | $0.00 | $3,872.70 | $0.29 |
| 2024-12-18 | $0.00 | $5,815.77 | $0.29 |
| 2024-12-19 | $0.00 | $6,734.45 | $0.25 |
| 2024-12-20 | $0.00 | $5,184.20 | $0.24 |
| 2024-12-21 | $0.00 | $8,060.44 | $0.25 |
| 2024-12-22 | $0.00 | $4,883.55 | $0.24 |
| 2024-12-23 | $0.00 | $3,242.81 | $0.25 |
| 2024-12-24 | $0.00 | $3,008.46 | $0.26 |
| 2024-12-25 | $0.00 | $3,384.56 | $0.27 |
| 2024-12-26 | $0.00 | $4,000.94 | $0.27 |
| 2024-12-27 | $0.00 | $2,186.81 | $0.25 |
| 2024-12-28 | $0.00 | $3,504.89 | $0.25 |
| 2024-12-29 | $0.00 | $4,512.46 | $0.26 |
| 2024-12-30 | $0.00 | $2,849.32 | $0.24 |
| 2024-12-31 | $0.00 | $3,411.35 | $0.24 |
| 2025-01-01 | $0.00 | $2,951.89 | $0.23 |
| 2025-01-02 | $0.00 | $2,618.21 | $0.25 |
| 2025-01-03 | $0.00 | $3,718.19 | $0.25 |
| 2025-01-04 | $0.00 | $3,980.26 | $0.27 |
| 2025-01-05 | $0.00 | $6,638.66 | $0.26 |
| 2025-01-06 | $0.00 | $2,784.75 | $0.26 |
| 2025-01-07 | $0.00 | $2,541.07 | $0.26 |
| 2025-01-08 | $0.00 | $1,519.73 | $0.24 |
| 2025-01-09 | $0.00 | $2,171.19 | $0.23 |
| 2025-01-10 | $0.00 | $2,125.99 | $0.22 |
| 2025-01-11 | $0.00 | $4,154.98 | $0.23 |
| 2025-01-12 | $0.00 | $2,329.32 | $0.23 |
| 2025-01-13 | $0.00 | $2,316.64 | $0.22 |
| 2025-01-14 | $0.00 | $3,882.43 | $0.21 |
| 2025-01-15 | $0.00 | $5,029.16 | $0.23 |
| 2025-01-16 | $0.00 | $3,296.96 | $0.24 |
| 2025-01-17 | $0.00 | $1,842.59 | $0.23 |
| 2025-01-18 | $0.00 | $2,882.85 | $0.25 |
| 2025-01-19 | $0.00 | $3,218.34 | $0.24 |
| 2025-01-20 | $0.00 | $5,774.04 | $0.21 |
| 2025-01-21 | $0.00 | $4,092.80 | $0.22 |
| 2025-01-22 | $0.00 | $1,854.97 | $0.22 |
| 2025-01-23 | $0.00 | $3,330.21 | $0.22 |
| 2025-01-24 | $0.00 | $1,615.41 | $0.21 |
| 2025-01-25 | $0.00 | $1,498.84 | $0.21 |
| 2025-01-26 | $0.00 | $1,570.38 | $0.21 |
| 2025-01-27 | $0.00 | $5,068.85 | $0.20 |
| 2025-01-28 | $0.00 | $3,614.72 | $0.19 |
| 2025-01-29 | $0.00 | $2,075.60 | $0.18 |
| 2025-01-30 | $0.00 | $2,084.72 | $0.18 |
| 2025-01-31 | $0.00 | $7,274.27 | $0.19 |
| 2025-02-01 | $0.00 | $1,173.97 | $0.19 |
| 2025-02-02 | $0.00 | $2,182.66 | $0.17 |
| 2025-02-03 | $0.00 | $1,216.89 | $0.15 |
| 2025-02-04 | $0.00 | $3,558.41 | $0.15 |
| 2025-02-05 | $0.00 | $2,452.83 | $0.14 |
| 2025-02-06 | $0.00 | $1,607.95 | $0.14 |
| 2025-02-07 | $0.00 | $16,934.43 | $0.17 |
| 2025-02-08 | $0.00 | $1,421.98 | $0.17 |
| 2025-02-09 | $0.00 | $2,097.88 | $0.17 |
| 2025-02-10 | $0.00 | $1,255.33 | $0.17 |
| 2025-02-11 | $0.00 | $2,058.05 | $0.17 |
| 2025-02-12 | $0.00 | $2,069.07 | $0.17 |
| 2025-02-13 | $0.00 | $1,035.33 | $0.18 |
| 2025-02-14 | $0.00 | $2,561.91 | $0.18 |
| 2025-02-15 | $0.00 | $1,956.34 | $0.19 |
| 2025-02-16 | $0.00 | $1,128.75 | $0.18 |
| 2025-02-17 | $0.00 | $1,181.66 | $0.18 |
| 2025-02-18 | $0.00 | $1,477.39 | $0.17 |
| 2025-02-19 | $0.00 | $4,067.77 | $0.16 |
| 2025-02-20 | $0.00 | $1,436.51 | $0.16 |
| 2025-02-21 | $0.00 | $1,077.06 | $0.17 |
| 2025-02-22 | $0.00 | $1,229.42 | $0.16 |
| 2025-02-23 | $0.00 | $1,171.84 | $0.17 |
| 2025-02-24 | $0.00 | $1,572.31 | $0.17 |
| 2025-02-25 | $0.00 | $3,860.46 | $0.15 |
| 2025-02-26 | $0.00 | $1,514.79 | $0.15 |
| 2025-02-27 | $0.00 | $2,660.28 | $0.15 |
| 2025-02-28 | $0.00 | $1,881.30 | $0.16 |
| 2025-03-01 | $0.00 | $2,143.83 | $0.16 |
| 2025-03-02 | $0.00 | $1,301.01 | $0.16 |
| 2025-03-03 | $0.00 | $2,234.08 | $0.18 |
| 2025-03-04 | $0.00 | $870.49 | $0.15 |
| 2025-03-05 | $0.00 | $1,056.17 | $0.14 |
| 2025-03-06 | $0.00 | $1,049.97 | $0.15 |
| 2025-03-07 | $0.00 | $13,182.15 | $0.18 |
| 2025-03-08 | $0.00 | $1,929.05 | $0.17 |
| 2025-03-09 | $0.00 | $1,396.92 | $0.16 |
| 2025-03-10 | $0.00 | $1,285.70 | $0.16 |
| 2025-03-11 | $0.00 | $7,152.45 | $0.13 |
| 2025-03-12 | $0.00 | $7,152.45 | $0.13 |
| 2025-03-13 | $0.00 | $9,400.58 | $0.14 |
| 2025-03-14 | $0.00 | $1,087.85 | $0.14 |
| 2025-03-15 | $0.00 | $1,217.40 | $0.14 |
| 2025-03-16 | $0.00 | $1,676.22 | $0.14 |
| 2025-03-17 | $0.00 | $1,231.82 | $0.13 |
| 2025-03-18 | $0.00 | $1,698.28 | $0.14 |
| 2025-03-19 | $0.00 | $1,407.20 | $0.14 |
| 2025-03-20 | $0.00 | $1,797.20 | $0.15 |
| 2025-03-21 | $0.00 | $936.47 | $0.15 |
| 2025-03-22 | $0.00 | $968.51 | $0.14 |
| 2025-03-23 | $0.00 | $1,096.51 | $0.15 |
| 2025-03-24 | $0.00 | $923.45 | $0.15 |
| 2025-03-25 | $0.00 | $1,991.84 | $0.15 |
| 2025-03-26 | $0.00 | $947.82 | $0.16 |
| 2025-03-27 | $0.00 | $988.78 | $0.15 |
| 2025-03-28 | $0.00 | $1,735.64 | $0.16 |
| 2025-03-29 | $0.00 | $1,877.53 | $0.14 |
| 2025-03-30 | $0.00 | $1,938.21 | $0.13 |
| 2025-03-31 | $0.00 | $2,339.97 | $0.14 |
| 2025-04-01 | $0.00 | $799.33 | $0.13 |
| 2025-04-02 | $0.00 | $805.01 | $0.13 |
| 2025-04-03 | $0.00 | $7,295.88 | $0.12 |
| 2025-04-04 | $0.00 | $7,295.88 | $0.12 |
| 2025-04-05 | $0.00 | $1,461.80 | $0.12 |
| 2025-04-06 | $0.00 | $931.88 | $0.12 |
| 2025-04-07 | $0.00 | $8,292.46 | $0.13 |
| 2025-04-08 | $0.00 | $1,580.06 | $0.12 |
| 2025-04-09 | $0.00 | $2,295.46 | $0.11 |
| 2025-04-10 | $0.00 | $1,461.97 | $0.12 |
| 2025-04-11 | $0.00 | $1,292.73 | $0.11 |
| 2025-04-12 | $0.00 | $958.51 | $0.12 |
| 2025-04-13 | $0.00 | $987.91 | $0.12 |
| 2025-04-14 | $0.00 | $1,096.02 | $0.12 |
| 2025-04-15 | $0.00 | $908.57 | $0.12 |
| 2025-04-16 | $0.00 | $1,006.11 | $0.12 |
| 2025-04-17 | $0.00 | $1,318.63 | $0.11 |
| 2025-04-18 | $0.00 | $1,135.73 | $0.12 |
| 2025-04-19 | $0.00 | $1,751.40 | $0.12 |
| 2025-04-20 | $0.00 | $754.81 | $0.13 |
| 2025-04-21 | $0.00 | $1,381.76 | $0.13 |
| 2025-04-22 | $0.00 | $1,337.71 | $0.13 |
| 2025-04-23 | $0.00 | $1,310.70 | $0.14 |
| 2025-04-24 | $0.00 | $1,366.00 | $0.15 |
| 2025-04-25 | $0.00 | $1,494.19 | $0.15 |
| 2025-04-26 | $0.00 | $6,659.58 | $0.14 |
| 2025-04-27 | $0.00 | $2,440.47 | $0.14 |
| 2025-04-28 | $0.00 | $665.61 | $0.13 |
| 2025-04-29 | $0.00 | $772.17 | $0.13 |
| 2025-04-30 | $0.00 | $2,478.71 | $0.13 |
| 2025-05-01 | $0.00 | $1,026.33 | $0.13 |
| 2025-05-02 | $0.00 | $3,243.26 | $0.13 |
| 2025-05-03 | $0.00 | $1,085.11 | $0.13 |
| 2025-05-04 | $0.00 | $1,295.60 | $0.13 |
| 2025-05-05 | $0.00 | $1,561.38 | $0.12 |
| 2025-05-06 | $0.00 | $1,208.27 | $0.12 |
| 2025-05-07 | $0.00 | $844.23 | $0.12 |
| 2025-05-08 | $0.00 | $3,794.07 | $0.13 |
| 2025-05-09 | $0.00 | $1,563.12 | $0.15 |
| 2025-05-10 | $0.00 | $1,644.70 | $0.16 |
| 2025-05-11 | $0.00 | $2,149.71 | $0.18 |
| 2025-05-12 | $0.00 | $1,574.98 | $0.17 |
| 2025-05-13 | $0.00 | $5,661.25 | $0.16 |
| 2025-05-14 | $0.00 | $1,399.18 | $0.16 |
| 2025-05-15 | $0.00 | $2,504.14 | $0.15 |
| 2025-05-16 | $0.00 | $984.13 | $0.14 |
| 2025-05-17 | $0.00 | $5,429.88 | $0.15 |
| 2025-05-18 | $0.00 | $795.70 | $0.14 |
| 2025-05-19 | $0.00 | $694.48 | $0.14 |
| 2025-05-20 | $0.00 | $1,219.55 | $0.14 |
| 2025-05-21 | $0.00 | $697.75 | $0.14 |
| 2025-05-22 | $0.00 | $2,748.13 | $0.15 |
| 2025-05-23 | $0.00 | $3,331.56 | $0.16 |
| 2025-05-24 | $0.00 | $761.86 | $0.15 |
| 2025-05-25 | $0.00 | $564.86 | $0.14 |
| 2025-05-26 | $0.00 | $1,755.46 | $0.14 |
| 2025-05-27 | $0.00 | $757.71 | $0.14 |
| 2025-05-28 | $0.00 | $1,089.88 | $0.14 |
| 2025-05-29 | $0.00 | $565.63 | $0.14 |
| 2025-05-30 | $0.00 | $1,228.33 | $0.14 |
| 2025-05-31 | $0.00 | $1,326.34 | $0.12 |
| 2025-05-31 | $0.00 | $1,075.82 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
