Ondas Holdings (Ondo Tokenized) ONDSON #3807
$7.79 0.06% (1d)
Market Overview
Ondas Holdings (Ondo Tokenized) current market price is $7.79 with a 24 hour trading volume of $944.11K. The total available supply of Ondas Holdings (Ondo Tokenized) is 50,667 ONDSON. It has secured Rank 3807 in the cryptocurrency market with a marketcap of $394.51K. The ONDSON price is 0.09% up in the last one hour.
The high price of the Ondas Holdings (Ondo Tokenized) is $7.93 and low price is $7.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondas Holdings (Ondo Tokenized) Rank
3807
Ondas Holdings (Ondo Tokenized) Price
$7.79
Market Cap
$394.51K 6.37%
Fully Diluted Valuation
$394.51K
Trading Volume(24h)
$944.11K
Circulating Supply
50,667 ONDSON
Total Supply
50,667 ONDSON
Max Supply
(Not Available)
High(24h)
$7.93
Low(24h)
$7.44
All-time High
$15.09 48.55%
12 Jan 2026
All-time Low
$7.37 5.35%
25 Jun 2026
Cryptocurrency Ondas Holdings (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Ondas Holdings (Ondo Tokenized) Price Chart
1h
0.09%
24h
0.06%
7d
17.03%
14d
17.43%
30d
27.72%
60d
28.66%
200d
0%
1y
0%
Ondas Holdings (Ondo Tokenized) Historical Data
Historical data of Ondas Holdings (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $8,363.95 | $14.04 |
| 2026-01-09 | $0.00 | $8,363.95 | $14.04 |
| 2026-01-10 | $0.00 | $8,021.92 | $13.88 |
| 2026-01-11 | $0.00 | $195.20 | $13.95 |
| 2026-01-12 | $0.00 | $195.20 | $13.95 |
| 2026-01-13 | $0.00 | $32,989.95 | $13.37 |
| 2026-01-14 | $0.00 | $3,300.17 | $14.04 |
| 2026-01-15 | $0.00 | $523,810.75 | $13.29 |
| 2026-01-16 | $0.00 | $2,511.73 | $13.07 |
| 2026-01-17 | $0.00 | $20,044.64 | $12.36 |
| 2026-01-18 | $0.00 | $94.62 | $12.33 |
| 2026-01-19 | $0.00 | $94.62 | $12.33 |
| 2026-01-20 | $0.00 | $866,150.70 | $13.24 |
| 2026-01-21 | $0.00 | $866,150.70 | $13.24 |
| 2026-01-22 | $0.00 | $277,463.83 | $12.86 |
| 2026-01-23 | $0.00 | $43,321.46 | $12.67 |
| 2026-01-24 | $0.00 | $55,000.30 | $12.08 |
| 2026-01-25 | $0.00 | $498.09 | $12.07 |
| 2026-01-26 | $0.00 | $498.09 | $12.07 |
| 2026-01-27 | $1,248,434.58 | $80,096.71 | $11.21 |
| 2026-01-28 | $1,366,822.38 | $116,504.31 | $12.30 |
| 2026-01-29 | $1,360,625.56 | $117,930.08 | $12.28 |
| 2026-01-30 | $1,342,418.94 | $101,471.46 | $11.41 |
| 2026-01-31 | $1,181,953.22 | $51,906.67 | $10.38 |
| 2026-02-01 | $1,184,702.03 | $1,457.33 | $10.41 |
| 2026-02-02 | $1,184,851.97 | $99.65 | $10.41 |
| 2026-02-03 | $1,224,551.21 | $44,154.16 | $10.84 |
| 2026-02-04 | $1,266,643.92 | $12,353.12 | $11.25 |
| 2026-02-05 | $1,086,998.00 | $26,338.34 | $9.76 |
| 2026-02-06 | $1,052,108.52 | $183,727.25 | $7.99 |
| 2026-02-07 | $1,324,707.73 | $38,743.94 | $9.78 |
| 2026-02-08 | $1,322,674.43 | $350.59 | $9.72 |
| 2026-02-09 | $1,322,650.43 | $350.59 | $9.72 |
| 2026-02-10 | $1,410,622.77 | $35,670.84 | $10.21 |
| 2026-02-11 | $1,344,388.33 | $10,057.92 | $9.69 |
| 2026-02-12 | $1,264,384.29 | $75,421.53 | $9.21 |
| 2026-02-13 | $1,236,130.11 | $9,269.26 | $8.97 |
| 2026-02-14 | $1,278,010.86 | $8,701.79 | $9.29 |
| 2026-02-15 | $1,278,207.33 | $3,096.24 | $9.30 |
| 2026-02-16 | $1,278,207.33 | $3,096.24 | $9.30 |
| 2026-02-17 | $3,349,512.92 | $1,960,414.39 | $10.13 |
| 2026-02-18 | $3,349,512.92 | $1,959,576.51 | $10.13 |
| 2026-02-19 | $4,281,739.84 | $609,661.59 | $11.18 |
| 2026-02-20 | $4,107,140.22 | $314,555.93 | $11.35 |
| 2026-02-21 | $3,574,787.19 | $74,742.11 | $10.05 |
| 2026-02-22 | $3,580,866.81 | $1,000.16 | $10.07 |
| 2026-02-23 | $3,580,745.49 | $500.56 | $10.07 |
| 2026-02-24 | $3,625,927.57 | $4,790.62 | $10.18 |
| 2026-02-25 | $3,675,012.05 | $22,543.92 | $10.33 |
| 2026-02-26 | $3,671,315.50 | $24,974.57 | $10.24 |
| 2026-02-27 | $3,692,558.53 | $25,100.97 | $10.32 |
| 2026-02-28 | $3,565,229.10 | $19,325.47 | $9.96 |
| 2026-03-01 | $3,563,764.43 | $100.59 | $9.96 |
| 2026-03-02 | $3,903,599.50 | $181,895.19 | $10.69 |
| 2026-03-03 | $3,903,599.50 | $181,895.19 | $10.69 |
| 2026-03-04 | $3,545,323.29 | $109,230.22 | $9.98 |
| 2026-03-05 | $3,744,895.70 | $130,118.86 | $10.52 |
| 2026-03-06 | $3,679,122.03 | $190,004.52 | $10.50 |
| 2026-03-07 | $3,447,812.54 | $358,493.61 | $9.88 |
| 2026-03-08 | $3,445,628.70 | $61,910.84 | $9.87 |
| 2026-03-09 | $3,444,642.85 | $56,945.38 | $9.87 |
| 2026-03-10 | $3,458,392.62 | $302,522.01 | $9.66 |
| 2026-03-11 | $3,589,343.76 | $178,788.57 | $10.09 |
| 2026-03-12 | $3,547,735.56 | $284,474.85 | $9.67 |
| 2026-03-13 | $3,763,120.57 | $370,502.98 | $10.34 |
| 2026-03-14 | $3,701,034.85 | $243,029.96 | $10.18 |
| 2026-03-15 | $3,704,802.33 | $58,766.36 | $10.19 |
| 2026-03-16 | $3,698,357.87 | $55,845.60 | $10.18 |
| 2026-03-17 | $3,804,182.30 | $74,297.26 | $10.51 |
| 2026-03-18 | $4,095,119.72 | $121,120.45 | $11.35 |
| 2026-03-19 | $3,961,207.58 | $140,877.38 | $10.88 |
| 2026-03-20 | $3,895,461.07 | $116,949.56 | $10.79 |
| 2026-03-21 | $3,763,817.76 | $180,879.34 | $10.16 |
| 2026-03-22 | $3,745,736.12 | $55,691.32 | $10.11 |
| 2026-03-23 | $3,748,439.05 | $55,767.51 | $10.12 |
| 2026-03-24 | $4,025,228.71 | $69,212.99 | $10.88 |
| 2026-03-25 | $4,052,503.70 | $166,884.89 | $10.87 |
| 2026-03-26 | $3,777,863.87 | $139,445.87 | $10.29 |
| 2026-03-27 | $3,548,334.64 | $122,674.05 | $9.54 |
| 2026-03-28 | $3,249,586.27 | $84,119.07 | $8.77 |
| 2026-03-29 | $3,258,486.37 | $56,782.22 | $8.79 |
| 2026-03-30 | $3,265,906.57 | $58,791.44 | $8.81 |
| 2026-03-31 | $2,801,326.02 | $419,493.10 | $7.96 |
| 2026-04-01 | $3,027,041.58 | $262,776.64 | $9.11 |
| 2026-04-02 | $2,937,267.17 | $74,590.90 | $8.83 |
| 2026-04-03 | $3,157,419.56 | $88,139.95 | $9.51 |
| 2026-04-04 | $3,163,848.88 | $55,652.06 | $9.52 |
| 2026-04-05 | $3,161,139.70 | $54,571.34 | $9.51 |
| 2026-04-06 | $3,162,010.54 | $53,562.26 | $9.52 |
| 2026-04-07 | $3,169,783.95 | $65,735.79 | $9.54 |
| 2026-04-08 | $3,330,093.95 | $77,124.55 | $10.02 |
| 2026-04-09 | $3,137,904.00 | $78,906.68 | $9.45 |
| 2026-04-10 | $3,031,351.94 | $81,796.48 | $9.10 |
| 2026-04-11 | $3,017,089.77 | $70,655.04 | $9.05 |
| 2026-04-12 | $3,010,903.53 | $54,821.67 | $9.04 |
| 2026-04-13 | $3,025,097.63 | $57,067.03 | $9.08 |
| 2026-04-14 | $3,149,518.94 | $114,239.95 | $9.52 |
| 2026-04-15 | $3,123,606.93 | $69,551.93 | $9.44 |
| 2026-04-16 | $3,309,428.31 | $124,938.74 | $10.00 |
| 2026-04-17 | $3,342,070.14 | $90,705.45 | $10.13 |
| 2026-04-18 | $3,164,625.76 | $198,796.29 | $9.97 |
| 2026-04-19 | $3,189,717.24 | $52,920.58 | $10.06 |
| 2026-04-20 | $3,198,798.33 | $54,608.96 | $10.08 |
| 2026-04-21 | $3,182,129.26 | $324,976.11 | $10.79 |
| 2026-04-22 | $3,233,745.47 | $131,504.19 | $10.96 |
| 2026-04-23 | $3,278,031.00 | $140,519.06 | $11.03 |
| 2026-04-24 | $3,122,068.95 | $69,971.61 | $10.50 |
| 2026-04-25 | $3,127,689.18 | $91,244.11 | $10.55 |
| 2026-04-26 | $3,129,851.42 | $55,682.16 | $10.55 |
| 2026-04-27 | $3,116,991.87 | $54,328.55 | $10.51 |
| 2026-04-28 | $3,246,494.12 | $79,311.65 | $10.91 |
| 2026-04-29 | $3,119,503.24 | $79,680.62 | $10.45 |
| 2026-04-30 | $2,831,654.64 | $99,885.94 | $9.50 |
| 2026-05-01 | $2,978,811.67 | $73,883.18 | $9.99 |
| 2026-05-02 | $3,053,450.85 | $66,862.54 | $10.24 |
| 2026-05-03 | $3,060,445.19 | $54,800.28 | $10.27 |
| 2026-05-04 | $3,055,000.99 | $55,930.51 | $10.25 |
| 2026-05-05 | $2,899,244.40 | $109,409.52 | $9.70 |
| 2026-05-06 | $2,786,146.49 | $78,106.53 | $9.33 |
| 2026-05-07 | $2,772,393.46 | $69,033.49 | $9.28 |
| 2026-05-08 | $2,632,240.65 | $77,761.31 | $8.77 |
| 2026-05-09 | $2,731,051.42 | $102,582.44 | $9.05 |
| 2026-05-10 | $2,743,875.61 | $54,854.66 | $9.09 |
| 2026-05-11 | $2,733,708.26 | $58,897.93 | $9.06 |
| 2026-05-12 | $2,863,940.89 | $97,796.02 | $9.44 |
| 2026-05-13 | $2,745,853.55 | $87,792.76 | $9.02 |
| 2026-05-14 | $2,776,647.07 | $123,945.82 | $9.10 |
| 2026-05-15 | $3,547,661.52 | $358,167.03 | $11.24 |
| 2026-05-16 | $3,311,583.62 | $143,405.77 | $10.51 |
| 2026-05-17 | $3,340,525.13 | $55,702.85 | $10.60 |
| 2026-05-18 | $3,351,167.24 | $55,587.56 | $10.64 |
| 2026-05-19 | $3,072,625.56 | $129,434.97 | $9.77 |
| 2026-05-20 | $2,899,304.69 | $97,246.89 | $9.18 |
| 2026-05-21 | $2,957,792.31 | $98,531.11 | $9.30 |
| 2026-05-22 | $2,926,621.65 | $128,832.24 | $9.19 |
| 2026-05-23 | $2,883,935.80 | $95,328.58 | $9.09 |
| 2026-05-24 | $2,887,234.62 | $56,611.19 | $9.10 |
| 2026-05-24 | $2,888,229.97 | $52,625.12 | $9.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
