パンチ (Punch) PUNCH #2832
$0.001025 3.3% (1d)
Market Overview
パンチ (Punch) current market price is $0.001025 with a 24 hour trading volume of $189.83K. The total available supply of パンチ (Punch) is 1.00B PUNCH with a maximum supply of 1.00B PUNCH. It has secured Rank 2832 in the cryptocurrency market with a marketcap of $1,024.92K. The PUNCH price is 0.81% down in the last one hour.
The high price of the パンチ (Punch) is $0.001187 and low price is $0.00096546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
パンチ (Punch) Rank
2832
パンチ (Punch) Price
$0.001025
Market Cap
$1,024.92K 3.26%
Fully Diluted Valuation
$1,024.92K
Trading Volume(24h)
$189.83K
Circulating Supply
1.00B PUNCH
Total Supply
1.00B PUNCH
Max Supply
1.00B PUNCH
High(24h)
$0.001187
Low(24h)
$0.00096546
All-time High
$0.0485 97.88%
22 Feb 2026
All-time Low
$0.0000216700 4632.67%
06 Feb 2026
Cryptocurrency パンチ (Punch) Calculator
Want to convert more cryptocurrencies?
パンチ (Punch) Price Chart
1h
0.81%
24h
3.3%
7d
24.01%
14d
27.31%
30d
6.64%
60d
48.55%
200d
0%
1y
0%
パンチ (Punch) Historical Data
Historical data of パンチ (Punch) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-06 | $0.00 | $750,484.99 | $0.00 |
| 2026-02-07 | $0.00 | $750,484.99 | $0.00 |
| 2026-02-08 | $0.00 | $236,761.55 | $0.00 |
| 2026-02-09 | $89,024.34 | $100,150.70 | $0.00 |
| 2026-02-10 | $73,365.91 | $70,959.04 | $0.00 |
| 2026-02-11 | $85,932.62 | $103,289.78 | $0.00 |
| 2026-02-12 | $188,715.58 | $131,121.60 | $0.00 |
| 2026-02-13 | $150,808.41 | $101,726.96 | $0.00 |
| 2026-02-14 | $351,339.39 | $300,342.03 | $0.00 |
| 2026-02-15 | $5,199,397.16 | $7,401,739.80 | $0.01 |
| 2026-02-16 | $14,925,353.41 | $20,429,283.26 | $0.01 |
| 2026-02-17 | $10,948,243.66 | $14,288,431.36 | $0.01 |
| 2026-02-18 | $8,240,406.58 | $16,468,087.88 | $0.01 |
| 2026-02-19 | $7,838,924.83 | $8,010,262.90 | $0.01 |
| 2026-02-20 | $34,129,691.71 | $32,727,893.45 | $0.03 |
| 2026-02-21 | $29,747,527.18 | $28,252,031.48 | $0.03 |
| 2026-02-22 | $43,560,292.26 | $27,098,173.31 | $0.04 |
| 2026-02-23 | $37,232,071.90 | $20,606,177.21 | $0.04 |
| 2026-02-24 | $25,528,900.51 | $24,702,081.51 | $0.03 |
| 2026-02-25 | $30,747,208.66 | $15,837,578.22 | $0.03 |
| 2026-02-26 | $22,310,594.97 | $24,791,367.37 | $0.02 |
| 2026-02-27 | $19,399,001.90 | $15,058,554.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
