Official Trump TRUMP #109
$1.94 0.92% (1d)
Market Overview
Official Trump current market price is $1.94 with a 24 hour trading volume of $97.15M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 109 in the cryptocurrency market with a marketcap of $460.59M. The TRUMP price is 1.17% down in the last one hour.
The high price of the Official Trump is $2.02 and low price is $1.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official Trump Rank
109
Official Trump Price
$1.94
Market Cap
$460.59M 0.91%
Fully Diluted Valuation
$1.94B
Trading Volume(24h)
$97.15M
Circulating Supply
237.41M TRUMP
Total Supply
1.00B TRUMP
Max Supply
1.00B TRUMP
High(24h)
$2.02
Low(24h)
$1.91
All-time High
$73.43 97.36%
19 Jan 2025
All-time Low
$1.83 5.67%
28 May 2026
Cryptocurrency Official Trump Calculator
Want to convert more cryptocurrencies?
Official Trump Price Chart
1h
1.17%
24h
0.92%
7d
3.28%
14d
5.22%
30d
16.32%
60d
34.14%
200d
73.02%
1y
83.04%
Official Trump Historical Data
Historical data of Official Trump past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $2,680,483,648.95 | $4,724,520,529.41 | $13.41 |
| 2025-04-25 | $2,446,793,082.51 | $2,460,811,408.23 | $12.22 |
| 2025-04-26 | $2,672,862,615.99 | $2,315,422,174.12 | $13.38 |
| 2025-04-27 | $3,115,715,530.33 | $3,094,432,830.74 | $15.59 |
| 2025-04-28 | $2,974,349,845.52 | $1,638,465,554.74 | $14.87 |
| 2025-04-29 | $2,927,590,249.71 | $1,609,862,902.14 | $14.65 |
| 2025-04-30 | $2,601,683,703.85 | $1,314,031,425.55 | $13.01 |
| 2025-05-01 | $2,642,484,872.80 | $1,056,483,727.59 | $13.21 |
| 2025-05-02 | $2,544,331,892.87 | $891,301,271.69 | $12.72 |
| 2025-05-03 | $2,650,951,432.00 | $715,065,145.12 | $13.25 |
| 2025-05-04 | $2,266,947,884.71 | $908,467,938.26 | $11.33 |
| 2025-05-05 | $2,199,077,237.14 | $577,436,676.33 | $11.00 |
| 2025-05-06 | $2,235,780,812.24 | $805,790,716.42 | $11.18 |
| 2025-05-07 | $2,207,206,748.19 | $620,874,447.77 | $11.04 |
| 2025-05-08 | $2,198,986,808.56 | $480,235,864.73 | $10.99 |
| 2025-05-09 | $2,501,848,563.70 | $1,699,425,764.78 | $12.52 |
| 2025-05-10 | $2,839,626,355.80 | $3,104,712,304.05 | $14.21 |
| 2025-05-11 | $2,961,451,027.98 | $1,736,400,667.20 | $14.88 |
| 2025-05-12 | $2,746,307,818.77 | $1,424,705,313.10 | $13.73 |
| 2025-05-13 | $2,617,166,149.01 | $2,617,112,946.97 | $13.08 |
| 2025-05-14 | $2,751,878,297.47 | $1,585,484,590.23 | $13.76 |
| 2025-05-15 | $2,676,862,695.96 | $1,154,056,804.47 | $13.38 |
| 2025-05-16 | $2,549,879,664.85 | $1,074,540,742.79 | $12.75 |
| 2025-05-17 | $2,541,481,786.37 | $698,287,900.15 | $12.70 |
| 2025-05-18 | $2,525,298,904.80 | $937,771,218.28 | $12.63 |
| 2025-05-19 | $2,627,725,931.07 | $1,033,218,704.08 | $13.21 |
| 2025-05-20 | $2,568,399,704.91 | $768,698,895.90 | $12.86 |
| 2025-05-21 | $2,871,077,322.74 | $1,138,273,640.63 | $14.39 |
| 2025-05-22 | $2,904,306,735.94 | $2,335,428,373.95 | $14.51 |
| 2025-05-23 | $2,931,716,732.41 | $2,460,469,235.00 | $14.67 |
| 2025-05-24 | $2,504,378,860.79 | $2,316,762,018.23 | $12.53 |
| 2025-05-25 | $2,586,690,343.83 | $717,867,337.20 | $12.93 |
| 2025-05-26 | $2,562,849,249.64 | $555,466,831.91 | $12.82 |
| 2025-05-27 | $2,540,822,168.48 | $539,493,458.53 | $12.71 |
| 2025-05-28 | $2,553,865,168.95 | $514,137,255.22 | $12.77 |
| 2025-05-29 | $2,490,797,877.95 | $438,700,548.99 | $12.46 |
| 2025-05-30 | $2,387,965,114.38 | $604,717,843.91 | $11.94 |
| 2025-05-31 | $2,169,325,675.74 | $802,829,355.93 | $10.85 |
| 2025-06-01 | $2,248,563,803.39 | $594,887,709.50 | $11.24 |
| 2025-06-02 | $2,274,811,546.47 | $250,324,175.35 | $11.37 |
| 2025-06-03 | $2,266,813,324.09 | $233,360,920.50 | $11.34 |
| 2025-06-04 | $2,236,277,523.22 | $614,784,057.98 | $11.18 |
| 2025-06-05 | $2,164,288,172.70 | $301,504,404.35 | $10.82 |
| 2025-06-06 | $1,946,614,647.68 | $800,941,896.74 | $9.75 |
| 2025-06-07 | $2,019,772,152.21 | $738,844,545.11 | $10.10 |
| 2025-06-08 | $2,075,396,298.38 | $292,325,347.17 | $10.38 |
| 2025-06-09 | $2,080,122,932.27 | $191,575,190.97 | $10.40 |
| 2025-06-10 | $2,174,354,903.48 | $304,173,685.77 | $10.87 |
| 2025-06-11 | $2,191,989,550.48 | $360,199,460.57 | $10.96 |
| 2025-06-12 | $2,142,576,167.14 | $442,503,789.98 | $10.71 |
| 2025-06-13 | $2,034,070,913.07 | $339,937,668.05 | $10.17 |
| 2025-06-14 | $2,038,755,538.87 | $559,154,493.69 | $10.21 |
| 2025-06-15 | $2,008,793,865.78 | $356,288,215.94 | $10.04 |
| 2025-06-16 | $1,994,261,431.74 | $191,371,395.36 | $9.97 |
| 2025-06-17 | $1,944,884,247.19 | $367,314,653.40 | $9.70 |
| 2025-06-18 | $1,907,196,778.66 | $304,276,380.95 | $9.54 |
| 2025-06-19 | $1,871,411,072.83 | $273,723,981.80 | $9.36 |
| 2025-06-20 | $1,871,120,320.51 | $168,859,028.57 | $9.36 |
| 2025-06-21 | $1,836,001,944.60 | $329,293,515.74 | $9.18 |
| 2025-06-22 | $1,772,447,880.70 | $304,058,787.79 | $8.90 |
| 2025-06-23 | $1,745,529,919.65 | $455,898,445.76 | $8.73 |
| 2025-06-24 | $1,860,456,937.71 | $462,791,465.56 | $9.30 |
| 2025-06-25 | $1,855,951,461.40 | $426,801,064.91 | $9.28 |
| 2025-06-26 | $1,788,649,362.36 | $290,862,489.30 | $8.94 |
| 2025-06-27 | $1,792,021,169.71 | $279,556,681.20 | $8.96 |
| 2025-06-28 | $1,800,278,681.27 | $192,817,578.69 | $9.00 |
| 2025-06-29 | $1,823,633,216.72 | $149,743,694.38 | $9.12 |
| 2025-06-30 | $1,848,064,052.84 | $137,929,312.40 | $9.24 |
| 2025-07-01 | $1,779,000,961.79 | $204,839,634.16 | $8.89 |
| 2025-07-02 | $1,711,918,628.53 | $244,535,355.02 | $8.56 |
| 2025-07-03 | $1,767,496,551.56 | $257,151,874.07 | $8.84 |
| 2025-07-04 | $1,782,026,105.30 | $247,261,477.85 | $8.91 |
| 2025-07-05 | $1,701,900,823.13 | $216,370,794.87 | $8.51 |
| 2025-07-06 | $1,707,006,500.95 | $113,273,021.87 | $8.53 |
| 2025-07-07 | $1,725,222,344.36 | $126,767,964.79 | $8.63 |
| 2025-07-08 | $1,715,073,140.97 | $140,214,229.27 | $8.58 |
| 2025-07-09 | $1,723,603,664.41 | $157,355,345.29 | $8.62 |
| 2025-07-10 | $1,812,094,756.45 | $376,869,542.26 | $9.06 |
| 2025-07-11 | $1,954,165,098.52 | $651,016,040.24 | $9.77 |
| 2025-07-12 | $1,983,598,142.21 | $1,199,101,490.24 | $9.92 |
| 2025-07-13 | $1,917,215,002.51 | $511,754,281.77 | $9.60 |
| 2025-07-14 | $1,905,454,836.27 | $452,044,661.62 | $9.53 |
| 2025-07-15 | $1,879,996,535.76 | $641,621,716.58 | $9.41 |
| 2025-07-16 | $1,897,782,409.29 | $532,636,313.31 | $9.49 |
| 2025-07-17 | $1,978,087,363.81 | $1,129,362,200.97 | $9.89 |
| 2025-07-18 | $2,005,186,446.35 | $943,896,403.60 | $10.01 |
| 2025-07-19 | $1,998,872,913.25 | $1,213,073,711.34 | $10.00 |
| 2025-07-20 | $2,029,872,580.37 | $407,661,060.84 | $10.15 |
| 2025-07-21 | $2,153,456,633.41 | $923,237,450.50 | $10.78 |
| 2025-07-22 | $2,250,290,850.66 | $1,495,163,816.73 | $11.24 |
| 2025-07-23 | $2,223,306,812.29 | $1,170,193,318.20 | $11.13 |
| 2025-07-24 | $2,024,859,941.86 | $1,033,454,181.57 | $10.13 |
| 2025-07-25 | $1,994,228,699.21 | $893,977,843.25 | $9.97 |
| 2025-07-26 | $2,020,584,823.92 | $696,118,833.50 | $10.11 |
| 2025-07-27 | $2,029,250,178.13 | $249,654,751.99 | $10.15 |
| 2025-07-28 | $2,060,217,064.67 | $285,116,171.15 | $10.30 |
| 2025-07-29 | $1,939,622,820.78 | $586,500,442.74 | $9.69 |
| 2025-07-30 | $1,896,309,567.50 | $362,336,086.59 | $9.49 |
| 2025-07-31 | $1,859,586,647.37 | $363,118,652.60 | $9.30 |
| 2025-08-01 | $1,789,453,046.29 | $295,246,152.65 | $8.95 |
| 2025-08-02 | $1,743,187,820.27 | $507,006,548.29 | $8.72 |
| 2025-08-03 | $1,724,600,732.68 | $347,586,694.11 | $8.62 |
| 2025-08-04 | $1,763,858,822.92 | $160,960,086.52 | $8.82 |
| 2025-08-05 | $1,807,528,764.43 | $215,167,036.24 | $9.04 |
| 2025-08-06 | $1,736,671,169.77 | $259,730,798.37 | $8.68 |
| 2025-08-07 | $1,770,748,957.80 | $190,920,100.53 | $8.85 |
| 2025-08-08 | $1,843,023,951.96 | $296,262,427.29 | $9.22 |
| 2025-08-09 | $1,880,369,372.74 | $374,428,735.22 | $9.40 |
| 2025-08-10 | $1,907,599,090.72 | $286,016,755.99 | $9.54 |
| 2025-08-11 | $1,853,591,048.31 | $344,688,275.53 | $9.27 |
| 2025-08-12 | $1,761,424,131.94 | $528,157,239.05 | $8.81 |
| 2025-08-13 | $1,844,036,509.59 | $492,830,754.13 | $9.22 |
| 2025-08-14 | $1,929,917,071.44 | $770,146,920.82 | $9.64 |
| 2025-08-15 | $1,819,114,193.20 | $1,142,081,818.26 | $9.10 |
| 2025-08-16 | $1,846,255,509.26 | $721,515,482.09 | $9.23 |
| 2025-08-17 | $1,820,851,891.74 | $312,938,532.46 | $9.12 |
| 2025-08-18 | $1,854,212,350.07 | $391,369,453.38 | $9.27 |
| 2025-08-19 | $1,815,022,786.73 | $405,147,596.55 | $9.07 |
| 2025-08-20 | $1,724,016,156.94 | $421,158,501.85 | $8.62 |
| 2025-08-21 | $1,780,154,731.04 | $313,032,147.17 | $8.90 |
| 2025-08-22 | $1,678,267,464.00 | $482,663,850.79 | $8.39 |
| 2025-08-23 | $1,798,141,478.41 | $642,053,078.25 | $8.99 |
| 2025-08-24 | $1,779,790,271.54 | $373,033,099.42 | $8.90 |
| 2025-08-25 | $1,734,181,277.47 | $395,135,698.08 | $8.67 |
| 2025-08-26 | $1,636,143,307.55 | $437,972,287.49 | $8.18 |
| 2025-08-27 | $1,689,447,378.46 | $341,413,385.17 | $8.45 |
| 2025-08-28 | $1,682,503,129.49 | $304,218,059.35 | $8.41 |
| 2025-08-29 | $1,712,835,981.81 | $275,633,752.69 | $8.56 |
| 2025-08-30 | $1,675,132,896.49 | $410,633,273.27 | $8.37 |
| 2025-08-31 | $1,673,022,227.25 | $143,937,696.47 | $8.37 |
| 2025-09-01 | $1,723,462,385.87 | $645,026,482.76 | $8.62 |
| 2025-09-02 | $1,668,138,544.61 | $1,526,712,118.11 | $8.34 |
| 2025-09-03 | $1,677,352,272.08 | $465,034,269.02 | $8.39 |
| 2025-09-04 | $1,685,499,834.62 | $226,774,862.91 | $8.43 |
| 2025-09-05 | $1,658,267,706.18 | $192,010,572.68 | $8.29 |
| 2025-09-06 | $1,670,944,877.43 | $230,161,099.76 | $8.36 |
| 2025-09-07 | $1,671,211,510.91 | $103,454,566.21 | $8.36 |
| 2025-09-08 | $1,697,958,597.49 | $203,698,236.20 | $8.49 |
| 2025-09-09 | $1,722,654,296.41 | $275,318,031.92 | $8.62 |
| 2025-09-10 | $1,735,232,111.92 | $366,589,877.18 | $8.68 |
| 2025-09-11 | $1,763,675,866.92 | $292,232,854.47 | $8.82 |
| 2025-09-12 | $1,764,057,643.42 | $248,781,159.27 | $8.82 |
| 2025-09-13 | $1,797,461,898.99 | $329,737,681.20 | $8.99 |
| 2025-09-14 | $1,848,247,624.16 | $568,346,318.53 | $9.25 |
| 2025-09-15 | $1,747,609,096.75 | $404,516,136.09 | $8.74 |
| 2025-09-16 | $1,705,142,329.28 | $304,431,240.28 | $8.53 |
| 2025-09-17 | $1,720,829,665.00 | $182,744,955.35 | $8.60 |
| 2025-09-18 | $1,740,274,646.13 | $271,840,397.02 | $8.70 |
| 2025-09-19 | $1,733,051,055.61 | $235,112,219.48 | $8.67 |
| 2025-09-20 | $1,680,032,002.08 | $261,278,078.42 | $8.41 |
| 2025-09-21 | $1,689,163,207.91 | $143,835,870.83 | $8.44 |
| 2025-09-22 | $1,675,495,827.20 | $153,171,214.30 | $8.38 |
| 2025-09-23 | $1,537,869,588.86 | $610,587,138.15 | $7.69 |
| 2025-09-24 | $1,526,630,832.35 | $197,458,836.98 | $7.63 |
| 2025-09-25 | $1,540,054,912.92 | $190,650,563.07 | $7.70 |
| 2025-09-26 | $1,479,082,014.82 | $316,193,774.40 | $7.40 |
| 2025-09-27 | $1,516,139,881.37 | $238,532,993.03 | $7.58 |
| 2025-09-28 | $1,514,501,899.75 | $132,242,370.02 | $7.57 |
| 2025-09-29 | $1,532,165,212.14 | $147,298,772.55 | $7.66 |
| 2025-09-30 | $1,515,872,013.78 | $186,484,117.80 | $7.58 |
| 2025-10-01 | $1,475,064,108.03 | $246,763,351.27 | $7.38 |
| 2025-10-02 | $1,516,846,191.28 | $203,302,811.60 | $7.58 |
| 2025-10-03 | $1,565,291,260.30 | $263,753,603.94 | $7.83 |
| 2025-10-04 | $1,571,669,237.34 | $267,257,841.87 | $7.86 |
| 2025-10-05 | $1,552,197,891.74 | $217,673,746.25 | $7.76 |
| 2025-10-06 | $1,558,163,991.81 | $230,482,981.96 | $7.79 |
| 2025-10-07 | $1,592,068,149.93 | $251,906,506.47 | $7.96 |
| 2025-10-08 | $1,505,560,498.56 | $292,940,467.33 | $7.53 |
| 2025-10-09 | $1,548,561,329.25 | $522,933,896.96 | $7.73 |
| 2025-10-10 | $1,507,524,630.91 | $350,530,870.69 | $7.54 |
| 2025-10-11 | $1,099,674,413.99 | $913,120,874.01 | $5.45 |
| 2025-10-12 | $1,173,654,419.99 | $672,506,313.65 | $5.86 |
| 2025-10-13 | $1,241,840,220.12 | $435,420,716.25 | $6.21 |
| 2025-10-14 | $1,309,830,319.00 | $527,367,138.26 | $6.55 |
| 2025-10-15 | $1,259,839,237.67 | $424,421,628.41 | $6.30 |
| 2025-10-16 | $1,211,444,016.76 | $336,900,699.44 | $6.06 |
| 2025-10-17 | $1,188,147,346.04 | $361,206,815.43 | $5.94 |
| 2025-10-18 | $1,151,747,705.20 | $423,731,394.84 | $5.75 |
| 2025-10-19 | $1,175,494,602.84 | $193,765,833.71 | $5.88 |
| 2025-10-20 | $1,190,655,071.13 | $220,729,494.66 | $5.96 |
| 2025-10-21 | $1,196,279,131.29 | $258,805,462.16 | $5.98 |
| 2025-10-22 | $1,174,967,637.33 | $383,112,777.39 | $5.87 |
| 2025-10-23 | $1,142,780,036.72 | $312,830,552.87 | $5.71 |
| 2025-10-24 | $1,172,683,742.16 | $228,730,781.19 | $5.86 |
| 2025-10-25 | $1,192,411,522.55 | $203,254,368.40 | $5.96 |
| 2025-10-26 | $1,198,235,344.00 | $145,111,629.86 | $5.99 |
| 2025-10-27 | $1,259,397,004.64 | $279,041,483.62 | $6.29 |
| 2025-10-28 | $1,429,487,047.38 | $1,425,312,617.20 | $7.16 |
| 2025-10-29 | $1,440,555,177.86 | $1,547,186,092.09 | $7.20 |
| 2025-10-30 | $1,647,713,794.52 | $2,368,163,931.73 | $8.24 |
| 2025-10-31 | $1,497,348,051.47 | $1,781,260,476.61 | $7.49 |
| 2025-11-01 | $1,598,216,902.09 | $1,154,381,885.55 | $7.99 |
| 2025-11-02 | $1,550,250,256.71 | $724,260,544.37 | $7.75 |
| 2025-11-03 | $1,503,629,701.67 | $467,236,291.22 | $7.53 |
| 2025-11-04 | $1,449,139,415.10 | $1,377,511,490.96 | $7.26 |
| 2025-11-05 | $1,394,772,329.19 | $1,084,312,238.95 | $6.97 |
| 2025-11-06 | $1,618,607,985.04 | $1,112,622,938.62 | $8.09 |
| 2025-11-07 | $1,519,158,801.88 | $800,902,355.87 | $7.60 |
| 2025-11-08 | $1,534,472,798.50 | $720,257,904.93 | $7.68 |
| 2025-11-09 | $1,498,560,088.79 | $494,957,209.48 | $7.50 |
| 2025-11-10 | $1,542,235,727.33 | $472,416,572.07 | $7.71 |
| 2025-11-11 | $1,771,288,283.48 | $1,913,727,801.13 | $8.84 |
| 2025-11-12 | $1,576,134,335.37 | $837,795,548.55 | $7.88 |
| 2025-11-13 | $1,493,437,037.21 | $620,980,711.71 | $7.47 |
| 2025-11-14 | $1,455,785,424.16 | $621,957,721.65 | $7.27 |
| 2025-11-15 | $1,443,077,110.60 | $576,895,577.92 | $7.21 |
| 2025-11-16 | $1,442,936,227.42 | $289,014,759.77 | $7.21 |
| 2025-11-17 | $1,413,187,957.88 | $380,769,651.76 | $7.07 |
| 2025-11-18 | $1,377,936,393.62 | $501,563,211.32 | $6.89 |
| 2025-11-19 | $1,425,088,873.45 | $457,117,939.03 | $7.13 |
| 2025-11-20 | $1,371,324,081.48 | $408,906,538.68 | $6.86 |
| 2025-11-21 | $1,335,163,585.87 | $399,327,149.96 | $6.66 |
| 2025-11-22 | $1,251,635,576.95 | $651,523,871.89 | $6.26 |
| 2025-11-23 | $1,261,466,724.30 | $336,301,241.27 | $6.31 |
| 2025-11-24 | $1,251,787,678.50 | $278,004,786.33 | $6.26 |
| 2025-11-25 | $1,275,764,724.49 | $324,543,470.60 | $6.38 |
| 2025-11-26 | $1,247,584,745.33 | $292,644,078.86 | $6.23 |
| 2025-11-27 | $1,257,588,985.68 | $263,843,847.74 | $6.29 |
| 2025-11-28 | $1,231,307,960.18 | $238,246,940.43 | $6.15 |
| 2025-11-29 | $1,208,739,206.06 | $254,306,601.01 | $6.04 |
| 2025-11-30 | $1,207,642,057.89 | $175,451,598.17 | $6.04 |
| 2025-12-01 | $1,203,578,156.08 | $176,004,272.69 | $6.01 |
| 2025-12-02 | $1,147,874,839.25 | $383,626,669.00 | $5.74 |
| 2025-12-03 | $1,198,421,980.51 | $251,932,518.97 | $5.99 |
| 2025-12-04 | $1,214,536,033.49 | $278,269,533.41 | $6.07 |
| 2025-12-05 | $1,185,106,469.34 | $212,079,468.75 | $5.92 |
| 2025-12-06 | $1,147,025,938.92 | $238,409,097.67 | $5.74 |
| 2025-12-07 | $1,144,755,453.88 | $150,795,588.66 | $5.72 |
| 2025-12-08 | $1,128,989,559.92 | $238,319,910.08 | $5.65 |
| 2025-12-09 | $1,137,486,161.90 | $205,259,887.31 | $5.69 |
| 2025-12-10 | $1,186,385,747.99 | $345,426,524.84 | $5.93 |
| 2025-12-11 | $1,150,756,468.16 | $244,519,463.99 | $5.75 |
| 2025-12-12 | $1,137,859,070.10 | $190,716,849.82 | $5.69 |
| 2025-12-13 | $1,122,859,545.94 | $172,697,261.01 | $5.61 |
| 2025-12-14 | $1,111,677,450.32 | $126,799,350.81 | $5.56 |
| 2025-12-15 | $1,083,506,103.89 | $158,649,340.67 | $5.42 |
| 2025-12-16 | $1,065,260,411.37 | $198,583,370.57 | $5.33 |
| 2025-12-17 | $1,057,266,590.50 | $192,343,068.79 | $5.29 |
| 2025-12-18 | $1,027,881,510.72 | $177,675,050.85 | $5.14 |
| 2025-12-19 | $1,001,522,898.16 | $233,469,977.54 | $5.01 |
| 2025-12-20 | $1,031,910,423.30 | $175,908,044.51 | $5.16 |
| 2025-12-21 | $1,018,041,173.19 | $116,548,264.53 | $5.09 |
| 2025-12-22 | $1,013,241,941.54 | $140,539,951.18 | $5.07 |
| 2025-12-23 | $993,734,816.27 | $186,358,325.50 | $4.97 |
| 2025-12-24 | $991,448,910.22 | $161,168,805.11 | $4.96 |
| 2025-12-25 | $983,272,346.46 | $176,586,129.75 | $4.92 |
| 2025-12-26 | $973,746,674.70 | $122,344,597.65 | $4.87 |
| 2025-12-27 | $977,714,131.97 | $128,558,152.75 | $4.89 |
| 2025-12-28 | $993,332,644.73 | $117,772,000.43 | $4.97 |
| 2025-12-29 | $983,877,087.91 | $119,138,857.24 | $4.92 |
| 2025-12-30 | $980,851,149.13 | $166,455,695.95 | $4.90 |
| 2025-12-31 | $980,065,269.32 | $120,880,865.24 | $4.90 |
| 2026-01-01 | $960,769,414.89 | $170,350,819.39 | $4.80 |
| 2026-01-02 | $974,832,408.07 | $211,823,673.51 | $4.87 |
| 2026-01-03 | $1,008,860,772.03 | $257,391,715.47 | $5.04 |
| 2026-01-04 | $1,053,515,418.02 | $532,881,704.82 | $5.27 |
| 2026-01-05 | $1,078,359,455.65 | $497,590,954.05 | $5.40 |
| 2026-01-06 | $1,126,887,102.79 | $496,998,422.30 | $5.63 |
| 2026-01-07 | $1,095,995,787.96 | $350,983,164.37 | $5.48 |
| 2026-01-08 | $1,071,173,690.68 | $265,045,859.77 | $5.36 |
| 2026-01-09 | $1,072,918,164.69 | $257,741,552.49 | $5.36 |
| 2026-01-10 | $1,086,810,462.81 | $213,202,774.09 | $5.43 |
| 2026-01-11 | $1,079,477,524.32 | $130,964,500.18 | $5.40 |
| 2026-01-12 | $1,085,887,810.45 | $246,265,808.63 | $5.43 |
| 2026-01-13 | $1,068,098,710.25 | $154,562,096.36 | $5.34 |
| 2026-01-14 | $1,130,071,961.29 | $266,475,691.93 | $5.65 |
| 2026-01-15 | $1,112,724,878.19 | $275,719,469.94 | $5.57 |
| 2026-01-16 | $1,072,732,404.90 | $174,727,122.32 | $5.36 |
| 2026-01-17 | $1,077,233,089.33 | $162,829,840.70 | $5.38 |
| 2026-01-18 | $1,062,766,145.21 | $156,177,179.47 | $5.31 |
| 2026-01-19 | $1,018,401,063.84 | $199,929,609.83 | $5.09 |
| 2026-01-20 | $1,001,447,911.35 | $275,488,845.66 | $5.01 |
| 2026-01-21 | $965,823,956.26 | $187,179,504.78 | $4.83 |
| 2026-01-22 | $985,990,996.05 | $228,438,906.49 | $4.93 |
| 2026-01-23 | $967,657,338.93 | $156,360,900.13 | $4.84 |
| 2026-01-24 | $969,077,778.83 | $149,390,564.89 | $4.85 |
| 2026-01-25 | $986,297,579.87 | $147,756,842.75 | $4.93 |
| 2026-01-26 | $949,057,241.01 | $173,361,473.71 | $4.75 |
| 2026-01-27 | $961,088,231.14 | $146,585,835.65 | $4.81 |
| 2026-01-28 | $959,327,064.16 | $150,724,537.15 | $4.80 |
| 2026-01-29 | $950,743,560.39 | $156,030,383.17 | $4.75 |
| 2026-01-30 | $913,882,041.68 | $209,331,450.53 | $4.57 |
| 2026-01-31 | $890,822,348.40 | $237,085,477.20 | $4.45 |
| 2026-02-01 | $946,109,304.37 | $443,237,535.20 | $4.24 |
| 2026-02-02 | $924,278,584.96 | $244,754,692.43 | $4.14 |
| 2026-02-03 | $991,540,600.36 | $287,347,155.19 | $4.26 |
| 2026-02-04 | $978,771,254.50 | $265,696,591.11 | $4.21 |
| 2026-02-05 | $963,479,558.52 | $259,091,887.09 | $4.14 |
| 2026-02-06 | $798,795,917.80 | $525,887,474.59 | $3.44 |
| 2026-02-07 | $816,556,881.85 | $347,990,426.88 | $3.51 |
| 2026-02-08 | $798,757,581.30 | $169,438,684.23 | $3.44 |
| 2026-02-09 | $782,181,701.30 | $83,873,722.83 | $3.36 |
| 2026-02-10 | $781,402,387.15 | $90,870,438.10 | $3.36 |
| 2026-02-11 | $753,755,554.34 | $69,242,437.74 | $3.24 |
| 2026-02-12 | $746,937,595.09 | $105,295,851.25 | $3.21 |
| 2026-02-13 | $764,546,246.61 | $87,933,289.07 | $3.29 |
| 2026-02-14 | $794,932,089.71 | $75,726,865.75 | $3.42 |
| 2026-02-15 | $833,443,054.29 | $98,123,833.36 | $3.58 |
| 2026-02-16 | $791,529,605.71 | $92,304,862.56 | $3.40 |
| 2026-02-17 | $787,341,167.16 | $204,132,566.72 | $3.39 |
| 2026-02-18 | $801,508,040.73 | $93,592,239.02 | $3.45 |
| 2026-02-19 | $784,106,429.79 | $175,320,681.92 | $3.38 |
| 2026-02-20 | $795,544,954.06 | $95,221,094.57 | $3.42 |
| 2026-02-21 | $830,145,623.99 | $248,849,607.33 | $3.57 |
| 2026-02-22 | $806,933,080.77 | $69,783,866.50 | $3.47 |
| 2026-02-23 | $786,351,404.13 | $72,450,248.06 | $3.38 |
| 2026-02-24 | $769,978,251.13 | $147,935,713.97 | $3.31 |
| 2026-02-25 | $782,162,987.52 | $121,890,817.24 | $3.36 |
| 2026-02-26 | $815,188,022.40 | $126,286,816.00 | $3.51 |
| 2026-02-27 | $806,169,841.08 | $92,116,518.54 | $3.47 |
| 2026-02-28 | $790,564,016.29 | $95,669,115.68 | $3.40 |
| 2026-03-01 | $805,921,518.50 | $110,985,427.87 | $3.47 |
| 2026-03-02 | $795,677,840.10 | $151,649,921.37 | $3.42 |
| 2026-03-03 | $807,335,839.08 | $105,816,543.86 | $3.47 |
| 2026-03-04 | $789,384,233.04 | $90,690,729.52 | $3.39 |
| 2026-03-05 | $797,388,044.76 | $126,578,916.73 | $3.43 |
| 2026-03-06 | $749,950,913.38 | $104,308,750.56 | $3.23 |
| 2026-03-07 | $728,263,747.80 | $92,846,476.96 | $3.13 |
| 2026-03-08 | $696,745,930.36 | $74,775,254.92 | $3.00 |
| 2026-03-09 | $690,454,837.94 | $76,670,641.25 | $2.97 |
| 2026-03-10 | $669,832,539.54 | $106,871,683.67 | $2.88 |
| 2026-03-11 | $676,069,202.00 | $112,875,227.60 | $2.91 |
| 2026-03-12 | $674,825,152.65 | $72,361,580.75 | $2.90 |
| 2026-03-13 | $681,730,738.96 | $292,654,782.67 | $2.93 |
| 2026-03-14 | $897,662,203.42 | $1,381,324,580.10 | $3.86 |
| 2026-03-15 | $934,925,332.21 | $838,088,275.47 | $4.01 |
| 2026-03-16 | $941,637,711.74 | $423,352,452.30 | $4.05 |
| 2026-03-17 | $907,462,366.81 | $384,342,341.44 | $3.90 |
| 2026-03-18 | $851,482,185.75 | $239,193,498.39 | $3.66 |
| 2026-03-19 | $812,130,249.27 | $241,671,777.02 | $3.49 |
| 2026-03-20 | $776,604,618.55 | $142,805,210.90 | $3.34 |
| 2026-03-21 | $779,685,314.52 | $108,845,286.81 | $3.35 |
| 2026-03-22 | $764,800,562.27 | $85,085,000.45 | $3.29 |
| 2026-03-23 | $745,071,770.77 | $131,330,328.22 | $3.20 |
| 2026-03-24 | $762,254,351.36 | $150,545,566.78 | $3.28 |
| 2026-03-25 | $760,660,844.93 | $93,809,990.87 | $3.27 |
| 2026-03-26 | $761,909,172.25 | $154,826,206.27 | $3.28 |
| 2026-03-27 | $727,294,201.15 | $100,787,986.99 | $3.13 |
| 2026-03-28 | $695,057,564.44 | $94,162,751.80 | $2.99 |
| 2026-03-29 | $682,988,240.41 | $67,611,086.84 | $2.94 |
| 2026-03-30 | $665,421,231.53 | $83,261,302.70 | $2.86 |
| 2026-03-31 | $681,545,230.33 | $92,417,792.64 | $2.93 |
| 2026-04-01 | $699,860,776.77 | $143,290,925.37 | $3.01 |
| 2026-04-02 | $685,212,087.65 | $94,956,408.59 | $2.95 |
| 2026-04-03 | $654,217,897.21 | $99,120,630.74 | $2.81 |
| 2026-04-04 | $649,500,812.82 | $74,334,191.15 | $2.79 |
| 2026-04-05 | $674,323,947.27 | $111,229,850.26 | $2.90 |
| 2026-04-06 | $669,283,705.75 | $75,425,194.02 | $2.88 |
| 2026-04-07 | $660,689,940.44 | $89,776,968.79 | $2.84 |
| 2026-04-08 | $699,324,170.74 | $128,457,617.51 | $3.01 |
| 2026-04-09 | $679,266,931.80 | $146,352,561.71 | $2.92 |
| 2026-04-10 | $681,106,795.59 | $142,417,572.03 | $2.93 |
| 2026-04-11 | $663,121,555.18 | $115,764,773.21 | $2.85 |
| 2026-04-12 | $657,886,816.32 | $93,423,199.92 | $2.83 |
| 2026-04-13 | $650,631,215.96 | $110,489,535.29 | $2.80 |
| 2026-04-14 | $667,077,992.14 | $96,003,401.20 | $2.87 |
| 2026-04-15 | $652,371,585.17 | $160,324,753.55 | $2.81 |
| 2026-04-16 | $681,631,619.32 | $142,454,547.31 | $2.93 |
| 2026-04-17 | $715,929,314.21 | $258,969,270.71 | $3.08 |
| 2026-04-18 | $707,914,931.33 | $161,662,075.11 | $3.05 |
| 2026-04-19 | $669,348,160.08 | $136,789,982.84 | $2.88 |
| 2026-04-20 | $649,562,174.01 | $160,691,548.72 | $2.79 |
| 2026-04-21 | $666,597,253.15 | $186,302,957.24 | $2.87 |
| 2026-04-22 | $663,545,726.74 | $132,987,194.62 | $2.85 |
| 2026-04-23 | $676,468,359.69 | $172,637,119.95 | $2.91 |
| 2026-04-23 | $674,665,510.96 | $179,712,074.25 | $2.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
