txSync Bridged wstETH (zkSync) WSTETH N/A
$2,156.24 6.4% (1d)
Market Overview
txSync Bridged wstETH (zkSync) current market price is $2,156.24 with a 24 hour trading volume of $801. The total available supply of txSync Bridged wstETH (zkSync) is 164 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $353.86K. The WSTETH price is 0.93% up in the last one hour.
The high price of the txSync Bridged wstETH (zkSync) is $2,307.25 and low price is $2,128.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
txSync Bridged wstETH (zkSync) Rank
(Not Available)
txSync Bridged wstETH (zkSync) Price
$2,156.24
Market Cap
$353.86K 7.3%
Fully Diluted Valuation
$353.86K
Trading Volume(24h)
$801
Circulating Supply
164 WSTETH
Total Supply
164 WSTETH
Max Supply
(Not Available)
High(24h)
$2,307.25
Low(24h)
$2,128.89
All-time High
$5,986.81 64.02%
24 Aug 2025
All-time Low
$1,670.94 28.9%
09 Apr 2025
Cryptocurrency txSync Bridged wstETH (zkSync) Calculator
Want to convert more cryptocurrencies?
txSync Bridged wstETH (zkSync) Price Chart
1h
0.93%
24h
6.4%
7d
11.9%
14d
16.81%
30d
25.76%
60d
13.88%
200d
47.12%
1y
32.03%
txSync Bridged wstETH (zkSync) Historical Data
Historical data of txSync Bridged wstETH (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $0.00 | $3,964.35 | $2,109.14 |
| 2025-04-24 | $0.00 | $158,499.44 | $2,151.26 |
| 2025-04-25 | $0.00 | $191,291.94 | $2,121.11 |
| 2025-04-26 | $0.00 | $201,902.67 | $2,145.27 |
| 2025-04-27 | $0.00 | $6,804.34 | $2,182.55 |
| 2025-04-28 | $0.00 | $5,734.87 | $2,149.34 |
| 2025-04-29 | $0.00 | $11,508.86 | $2,157.20 |
| 2025-04-30 | $0.00 | $1,346.76 | $2,155.92 |
| 2025-05-01 | $0.00 | $3,385.49 | $2,152.36 |
| 2025-05-02 | $0.00 | $1,004.27 | $2,206.96 |
| 2025-05-03 | $0.00 | $14,238.64 | $2,208.52 |
| 2025-05-04 | $0.00 | $12,044.00 | $2,201.63 |
| 2025-05-05 | $0.00 | $71,948.99 | $2,172.66 |
| 2025-05-06 | $0.00 | $3,016.55 | $2,182.85 |
| 2025-05-07 | $0.00 | $1,108.58 | $2,180.58 |
| 2025-05-08 | $0.00 | $1,868.60 | $2,174.49 |
| 2025-05-09 | $0.00 | $3,913.90 | $2,636.74 |
| 2025-05-10 | $0.00 | $33,040.73 | $2,809.45 |
| 2025-05-11 | $0.00 | $32,740.29 | $3,108.46 |
| 2025-05-12 | $0.00 | $215,770.43 | $3,013.91 |
| 2025-05-13 | $0.00 | $71,998.79 | $2,994.04 |
| 2025-05-14 | $0.00 | $17,448.81 | $3,209.18 |
| 2025-05-15 | $0.00 | $16,395.30 | $3,118.23 |
| 2025-05-16 | $0.00 | $19,305.94 | $3,055.61 |
| 2025-05-17 | $0.00 | $36,022.88 | $3,065.72 |
| 2025-05-18 | $0.00 | $179,491.07 | $2,975.77 |
| 2025-05-19 | $0.00 | $9,952.12 | $2,963.24 |
| 2025-05-20 | $0.00 | $3,188.78 | $3,037.11 |
| 2025-05-21 | $0.00 | $6,932.30 | $3,032.18 |
| 2025-05-22 | $0.00 | $8,495.94 | $3,080.50 |
| 2025-05-23 | $0.00 | $12,264.20 | $3,196.45 |
| 2025-05-24 | $0.00 | $20,996.37 | $3,038.14 |
| 2025-05-25 | $0.00 | $2,247.77 | $3,036.72 |
| 2025-05-26 | $0.00 | $6,694.10 | $3,057.85 |
| 2025-05-27 | $0.00 | $13,246.28 | $3,077.45 |
| 2025-05-28 | $0.00 | $100,729.59 | $3,195.73 |
| 2025-05-29 | $0.00 | $8,849.78 | $3,218.79 |
| 2025-05-30 | $0.00 | $7,498.35 | $3,174.18 |
| 2025-05-31 | $0.00 | $4,647.13 | $3,038.47 |
| 2025-06-01 | $0.00 | $7,697.36 | $3,052.27 |
| 2025-06-02 | $0.00 | $10,218.35 | $3,052.52 |
| 2025-06-03 | $0.00 | $3,093.72 | $3,144.89 |
| 2025-06-04 | $0.00 | $6,310.38 | $3,116.53 |
| 2025-06-05 | $0.00 | $22,551.53 | $3,141.93 |
| 2025-06-06 | $0.00 | $13,298.47 | $2,917.98 |
| 2025-06-07 | $0.00 | $5,456.38 | $2,985.45 |
| 2025-06-08 | $0.00 | $7,302.21 | $3,039.43 |
| 2025-06-09 | $0.00 | $9,814.71 | $3,013.70 |
| 2025-06-10 | $0.00 | $12,173.42 | $3,227.45 |
| 2025-06-11 | $0.00 | $27,881.03 | $3,383.25 |
| 2025-06-12 | $0.00 | $37,384.19 | $3,341.43 |
| 2025-06-13 | $0.00 | $19,884.64 | $3,194.60 |
| 2025-06-14 | $0.00 | $5,895.39 | $3,103.53 |
| 2025-06-15 | $0.00 | $8,130.83 | $3,049.73 |
| 2025-06-16 | $0.00 | $13,150.43 | $3,067.75 |
| 2025-06-17 | $0.00 | $41,772.08 | $3,090.02 |
| 2025-06-18 | $0.00 | $78,061.76 | $3,031.66 |
| 2025-06-19 | $0.00 | $44,604.19 | $3,037.91 |
| 2025-06-20 | $0.00 | $1,807.74 | $3,037.98 |
| 2025-06-21 | $0.00 | $21,842.78 | $2,898.90 |
| 2025-06-22 | $0.00 | $22,404.09 | $2,741.32 |
| 2025-06-23 | $0.00 | $15,452.92 | $2,686.03 |
| 2025-06-24 | $0.00 | $37,729.31 | $2,925.46 |
| 2025-06-25 | $0.00 | $6,403.82 | $2,951.57 |
| 2025-06-26 | $0.00 | $3,720.68 | $2,912.69 |
| 2025-06-27 | $0.00 | $6,405.93 | $2,910.45 |
| 2025-06-28 | $0.00 | $1,082.23 | $2,921.29 |
| 2025-06-29 | $0.00 | $346.59 | $2,936.62 |
| 2025-06-30 | $0.00 | $1,201.25 | $3,025.22 |
| 2025-07-01 | $0.00 | $5,576.69 | $3,000.59 |
| 2025-07-02 | $0.00 | $6,091.58 | $2,900.23 |
| 2025-07-03 | $0.00 | $1,924.78 | $3,100.40 |
| 2025-07-04 | $0.00 | $4,763.81 | $3,124.33 |
| 2025-07-05 | $0.00 | $6,938.19 | $3,022.16 |
| 2025-07-06 | $0.00 | $4,569.64 | $3,037.99 |
| 2025-07-07 | $0.00 | $1,692.81 | $3,103.24 |
| 2025-07-08 | $0.00 | $4,412.80 | $3,068.14 |
| 2025-07-09 | $0.00 | $14,910.57 | $3,156.87 |
| 2025-07-10 | $0.00 | $5,017.44 | $3,348.33 |
| 2025-07-11 | $0.00 | $5,837.00 | $3,553.08 |
| 2025-07-12 | $0.00 | $8,255.99 | $3,563.64 |
| 2025-07-13 | $0.00 | $2,754.44 | $3,547.31 |
| 2025-07-14 | $0.00 | $1,103.49 | $3,585.90 |
| 2025-07-15 | $0.00 | $2,267.91 | $3,624.60 |
| 2025-07-16 | $0.00 | $6,241.43 | $3,781.89 |
| 2025-07-17 | $0.00 | $5,967.28 | $4,057.20 |
| 2025-07-18 | $0.00 | $7,212.66 | $4,195.13 |
| 2025-07-19 | $0.00 | $11,057.82 | $4,271.22 |
| 2025-07-20 | $0.00 | $49,835.10 | $4,332.69 |
| 2025-07-21 | $0.00 | $28,688.08 | $4,529.99 |
| 2025-07-22 | $0.00 | $1,564.29 | $4,534.70 |
| 2025-07-23 | $0.00 | $13,170.65 | $4,516.73 |
| 2025-07-24 | $0.00 | $5,008.40 | $4,372.44 |
| 2025-07-25 | $0.00 | $9,814.88 | $4,469.39 |
| 2025-07-26 | $0.00 | $16,274.45 | $4,493.74 |
| 2025-07-27 | $0.00 | $17,934.59 | $4,537.43 |
| 2025-07-28 | $0.00 | $25,279.17 | $4,671.05 |
| 2025-07-29 | $0.00 | $1,945.06 | $4,568.94 |
| 2025-07-30 | $0.00 | $6,964.55 | $4,571.27 |
| 2025-07-31 | $0.00 | $1,021.73 | $4,590.57 |
| 2025-08-01 | $0.00 | $15,682.85 | $4,458.61 |
| 2025-08-02 | $0.00 | $14,138.37 | $4,213.40 |
| 2025-08-03 | $0.00 | $2,740.97 | $4,105.56 |
| 2025-08-04 | $0.00 | $365.45 | $4,224.08 |
| 2025-08-05 | $0.00 | $1,287.01 | $4,488.52 |
| 2025-08-06 | $0.00 | $669.81 | $4,367.87 |
| 2025-08-07 | $0.00 | $536.40 | $4,447.40 |
| 2025-08-08 | $0.00 | $18,691.03 | $4,720.34 |
| 2025-08-09 | $0.00 | $34,448.26 | $4,836.11 |
| 2025-08-10 | $0.00 | $23,935.59 | $5,147.45 |
| 2025-08-11 | $0.00 | $28,127.00 | $5,141.56 |
| 2025-08-12 | $0.00 | $2,092.00 | $5,107.53 |
| 2025-08-13 | $0.00 | $1,812.92 | $5,547.94 |
| 2025-08-14 | $0.00 | $213,922.41 | $5,755.26 |
| 2025-08-15 | $0.00 | $10,894.19 | $5,501.66 |
| 2025-08-16 | $0.00 | $17,786.64 | $5,345.82 |
| 2025-08-17 | $0.00 | $1,954.32 | $5,342.50 |
| 2025-08-18 | $0.00 | $11,539.91 | $5,410.81 |
| 2025-08-19 | $0.00 | $9,913.50 | $5,209.59 |
| 2025-08-20 | $0.00 | $156,926.38 | $4,924.74 |
| 2025-08-21 | $0.00 | $3,578.15 | $5,232.73 |
| 2025-08-22 | $0.00 | $359,414.38 | $5,097.95 |
| 2025-08-23 | $0.00 | $47,988.55 | $5,841.41 |
| 2025-08-24 | $0.00 | $11,671.01 | $5,769.10 |
| 2025-08-25 | $0.00 | $2,525.98 | $5,780.42 |
| 2025-08-26 | $0.00 | $4,552.63 | $5,302.61 |
| 2025-08-27 | $0.00 | $4,198.50 | $5,550.35 |
| 2025-08-28 | $0.00 | $18,227.10 | $5,437.53 |
| 2025-08-29 | $0.00 | $7,711.23 | $5,430.52 |
| 2025-08-30 | $0.00 | $34,458.29 | $5,285.69 |
| 2025-08-31 | $0.00 | $5,993.53 | $5,282.38 |
| 2025-09-01 | $0.00 | $5,418.88 | $5,307.40 |
| 2025-09-02 | $0.00 | $3,225.92 | $5,202.31 |
| 2025-09-03 | $0.00 | $20,000.40 | $5,220.01 |
| 2025-09-04 | $0.00 | $25,615.09 | $5,383.97 |
| 2025-09-05 | $0.00 | $18,551.61 | $5,208.30 |
| 2025-09-06 | $0.00 | $3,358.28 | $5,211.18 |
| 2025-09-07 | $0.00 | $109,768.26 | $5,174.55 |
| 2025-09-08 | $0.00 | $2,571.12 | $5,226.65 |
| 2025-09-09 | $0.00 | $5,720.11 | $5,207.18 |
| 2025-09-10 | $0.00 | $472.35 | $5,206.68 |
| 2025-09-11 | $0.00 | $4,314.80 | $5,260.40 |
| 2025-09-12 | $0.00 | $3,094.00 | $5,398.11 |
| 2025-09-13 | $0.00 | $5,612.33 | $5,684.39 |
| 2025-09-14 | $0.00 | $3,299.33 | $5,647.42 |
| 2025-09-15 | $0.00 | $1,384.59 | $5,578.41 |
| 2025-09-16 | $0.00 | $12,868.02 | $5,463.23 |
| 2025-09-17 | $0.00 | $23,291.18 | $5,455.63 |
| 2025-09-18 | $0.00 | $33,205.33 | $5,572.67 |
| 2025-09-19 | $0.00 | $7,498.54 | $5,561.89 |
| 2025-09-20 | $0.00 | $478.66 | $5,412.57 |
| 2025-09-21 | $0.00 | $4,205.34 | $5,429.94 |
| 2025-09-22 | $0.00 | $36,745.56 | $5,389.57 |
| 2025-09-23 | $0.00 | $760,295.64 | $5,087.88 |
| 2025-09-24 | $0.00 | $14,828.58 | $5,055.69 |
| 2025-09-25 | $0.00 | $2,418.00 | $5,035.34 |
| 2025-09-26 | $0.00 | $6,686.31 | $4,687.96 |
| 2025-09-27 | $0.00 | $11,840.35 | $4,894.44 |
| 2025-09-28 | $0.00 | $204.13 | $4,875.55 |
| 2025-09-29 | $0.00 | $428.33 | $5,001.23 |
| 2025-09-30 | $0.00 | $2,022.72 | $5,110.96 |
| 2025-10-01 | $0.00 | $835.81 | $5,028.54 |
| 2025-10-02 | $0.00 | $12,286.50 | $5,282.60 |
| 2025-10-03 | $0.00 | $11,211.16 | $5,435.53 |
| 2025-10-04 | $0.00 | $752.37 | $5,473.95 |
| 2025-10-05 | $0.00 | $691.67 | $5,448.03 |
| 2025-10-06 | $0.00 | $28,160.86 | $5,470.16 |
| 2025-10-07 | $0.00 | $68,066.98 | $5,705.59 |
| 2025-10-08 | $0.00 | $36,826.98 | $5,394.46 |
| 2025-10-09 | $0.00 | $35,451.85 | $5,499.90 |
| 2025-10-10 | $0.00 | $2,791.88 | $5,301.26 |
| 2025-10-11 | $0.00 | $1,383.54 | $4,667.80 |
| 2025-10-12 | $0.00 | $7,176.34 | $4,555.44 |
| 2025-10-13 | $0.00 | $108,618.65 | $5,046.07 |
| 2025-10-14 | $0.00 | $3,030.52 | $5,151.96 |
| 2025-10-15 | $0.00 | $18,860.32 | $5,018.73 |
| 2025-10-16 | $0.00 | $1,711.36 | $4,837.56 |
| 2025-10-17 | $0.00 | $1,771.81 | $4,720.43 |
| 2025-10-18 | $0.00 | $18,711.58 | $4,661.38 |
| 2025-10-19 | $0.00 | $3,014.35 | $4,720.77 |
| 2025-10-20 | $0.00 | $157.06 | $4,839.77 |
| 2025-10-21 | $0.00 | $1,659.25 | $4,837.10 |
| 2025-10-22 | $0.00 | $6,651.97 | $4,708.53 |
| 2025-10-23 | $0.00 | $865.45 | $4,619.41 |
| 2025-10-24 | $0.00 | $405.42 | $4,686.38 |
| 2025-10-25 | $0.00 | $4,055.70 | $4,784.22 |
| 2025-10-26 | $0.00 | $439.69 | $4,808.20 |
| 2025-10-27 | $0.00 | $8,674.53 | $5,065.78 |
| 2025-10-28 | $0.00 | $3,292.08 | $5,007.35 |
| 2025-10-29 | $0.00 | $13,754.93 | $4,862.12 |
| 2025-10-30 | $0.00 | $13,549.49 | $4,734.24 |
| 2025-10-31 | $0.00 | $19,857.12 | $4,617.27 |
| 2025-11-01 | $0.00 | $4,120.18 | $4,683.00 |
| 2025-11-02 | $0.00 | $3,104.57 | $4,711.89 |
| 2025-11-03 | $0.00 | $5,073.24 | $4,759.93 |
| 2025-11-04 | $0.00 | $10,580.92 | $4,371.89 |
| 2025-11-05 | $0.00 | $4,143.71 | $4,010.88 |
| 2025-11-06 | $0.00 | $16,422.48 | $4,210.20 |
| 2025-11-07 | $0.00 | $3,520.89 | $4,016.33 |
| 2025-11-08 | $0.00 | $5,416.68 | $4,172.88 |
| 2025-11-09 | $0.00 | $1,546.55 | $4,139.82 |
| 2025-11-10 | $0.00 | $279,562.66 | $4,333.48 |
| 2025-11-11 | $0.00 | $4,604.65 | $4,333.44 |
| 2025-11-12 | $0.00 | $16,178.23 | $4,155.13 |
| 2025-11-13 | $0.00 | $570.96 | $4,142.41 |
| 2025-11-14 | $0.00 | $4,473.03 | $3,943.76 |
| 2025-11-15 | $0.00 | $16,898.19 | $3,794.77 |
| 2025-11-16 | $0.00 | $86.32 | $3,844.57 |
| 2025-11-17 | $0.00 | $53.58 | $3,772.95 |
| 2025-11-18 | $0.00 | $8,138.25 | $3,674.88 |
| 2025-11-19 | $0.00 | $8,418.11 | $3,768.52 |
| 2025-11-20 | $0.00 | $3,186.01 | $3,663.31 |
| 2025-11-21 | $0.00 | $2,210.03 | $3,458.78 |
| 2025-11-22 | $0.00 | $27,377.75 | $3,358.31 |
| 2025-11-23 | $0.00 | $4,719.12 | $3,368.64 |
| 2025-11-24 | $0.00 | $2,099.78 | $3,407.25 |
| 2025-11-25 | $0.00 | $7,067.78 | $3,601.09 |
| 2025-11-26 | $0.00 | $3,825.52 | $3,596.71 |
| 2025-11-27 | $0.00 | $1,217.19 | $3,684.98 |
| 2025-11-28 | $0.00 | $749.03 | $3,668.01 |
| 2025-11-29 | $0.00 | $177.60 | $3,695.41 |
| 2025-11-30 | $0.00 | $1,578.26 | $3,638.11 |
| 2025-12-01 | $0.00 | $5,558.21 | $3,654.03 |
| 2025-12-02 | $0.00 | $5,063.40 | $3,411.68 |
| 2025-12-03 | $0.00 | $6,906.64 | $3,648.40 |
| 2025-12-04 | $0.00 | $1,780.09 | $3,888.28 |
| 2025-12-05 | $0.00 | $4,225.82 | $3,818.48 |
| 2025-12-06 | $0.00 | $1,168.29 | $3,683.41 |
| 2025-12-07 | $0.00 | $898.41 | $3,702.13 |
| 2025-12-08 | $0.00 | $1,126.64 | $3,711.31 |
| 2025-12-09 | $0.00 | $680.10 | $3,805.94 |
| 2025-12-10 | $0.00 | $4,802.67 | $4,052.04 |
| 2025-12-11 | $0.00 | $304.92 | $4,125.76 |
| 2025-12-12 | $0.00 | $60.50 | $3,945.34 |
| 2025-12-13 | $0.00 | $1,144.00 | $3,760.55 |
| 2025-12-14 | $0.00 | $705.80 | $3,796.81 |
| 2025-12-15 | $0.00 | $145.10 | $3,737.80 |
| 2025-12-16 | $0.00 | $1,377.32 | $3,607.81 |
| 2025-12-17 | $0.00 | $971.59 | $3,612.65 |
| 2025-12-18 | $0.00 | $8,826.29 | $3,446.58 |
| 2025-12-19 | $0.00 | $2,699.61 | $3,445.98 |
| 2025-12-20 | $0.00 | $1,684.65 | $3,639.14 |
| 2025-12-21 | $0.00 | $3,371.40 | $3,631.86 |
| 2025-12-22 | $0.00 | $5,432.53 | $3,662.59 |
| 2025-12-23 | $0.00 | $933.84 | $3,658.73 |
| 2025-12-24 | $0.00 | $2,786.79 | $3,613.11 |
| 2025-12-25 | $0.00 | $4,659.30 | $3,598.92 |
| 2025-12-26 | $0.00 | $193.34 | $3,544.23 |
| 2025-12-27 | $2,277,272.78 | $1,029.95 | $3,571.43 |
| 2025-12-28 | $2,289,963.24 | $329.06 | $3,589.76 |
| 2025-12-29 | $2,280,924.65 | $636.35 | $3,576.62 |
| 2025-12-30 | $2,282,686.73 | $1,732.98 | $3,582.82 |
| 2025-12-31 | $2,337,233.83 | $10,247.91 | $3,664.93 |
| 2026-01-01 | $2,318,117.23 | $7,114.28 | $3,633.62 |
| 2026-01-02 | $2,336,865.83 | $135.77 | $3,662.22 |
| 2026-01-03 | $2,607,950.16 | $669.81 | $3,819.88 |
| 2026-01-04 | $2,467,244.28 | $642.46 | $3,821.30 |
| 2026-01-05 | $2,474,101.63 | $656.26 | $3,838.68 |
| 2026-01-06 | $2,550,190.09 | $221.87 | $3,951.24 |
| 2026-01-07 | $2,601,561.89 | $112.45 | $4,028.73 |
| 2026-01-08 | $2,493,124.33 | $1,227.62 | $3,863.22 |
| 2026-01-09 | $2,450,822.33 | $1,977.14 | $3,795.42 |
| 2026-01-10 | $2,435,588.71 | $9.54 | $3,770.78 |
| 2026-01-11 | $2,436,013.55 | $77.27 | $3,772.49 |
| 2026-01-12 | $2,461,414.36 | $123.37 | $3,811.82 |
| 2026-01-13 | $2,433,964.27 | $101.52 | $3,769.31 |
| 2026-01-14 | $2,618,092.03 | $3,557.55 | $4,056.47 |
| 2026-01-15 | $2,646,925.53 | $733.69 | $4,102.71 |
| 2026-01-16 | $2,621,264.83 | $2,691.99 | $4,056.39 |
| 2026-01-17 | $2,602,266.11 | $701.28 | $4,030.07 |
| 2026-01-18 | $2,610,986.77 | $1,275.08 | $4,034.60 |
| 2026-01-19 | $2,593,853.74 | $324.87 | $4,016.92 |
| 2026-01-20 | $2,530,353.66 | $65.47 | $3,918.50 |
| 2026-01-21 | $2,317,658.44 | $6,144.26 | $3,595.64 |
| 2026-01-22 | $2,354,590.90 | $2,853.13 | $3,653.40 |
| 2026-01-23 | $2,329,413.53 | $834.78 | $3,611.50 |
| 2026-01-24 | $2,330,090.10 | $1,197.99 | $3,613.02 |
| 2026-01-25 | $2,331,291.85 | $142.70 | $3,611.09 |
| 2026-01-26 | $2,226,090.93 | $1,264.09 | $3,448.08 |
| 2026-01-27 | $2,312,521.62 | $2,471.68 | $3,581.80 |
| 2026-01-28 | $2,370,865.13 | $1,461.51 | $3,679.62 |
| 2026-01-29 | $2,368,381.56 | $411.86 | $3,676.99 |
| 2026-01-30 | $2,217,195.65 | $1,428.07 | $3,451.29 |
| 2026-01-31 | $2,132,101.45 | $3,118.35 | $3,310.16 |
| 2026-02-01 | $1,923,945.15 | $4,646.30 | $2,988.97 |
| 2026-02-02 | $1,794,396.82 | $3,931.84 | $2,787.03 |
| 2026-02-03 | $1,851,067.26 | $740.20 | $2,874.64 |
| 2026-02-04 | $1,756,696.49 | $240.64 | $2,729.54 |
| 2026-02-05 | $1,684,779.63 | $7,669.23 | $2,608.55 |
| 2026-02-06 | $1,434,462.62 | $18,783.08 | $2,227.66 |
| 2026-02-07 | $1,598,822.37 | $13,638.55 | $2,513.18 |
| 2026-02-08 | $1,619,603.63 | $78.45 | $2,547.55 |
| 2026-02-09 | $1,617,752.85 | $145.93 | $2,544.77 |
| 2026-02-10 | $1,630,535.66 | $116.69 | $2,564.63 |
| 2026-02-11 | $1,571,172.75 | $34.10 | $2,471.37 |
| 2026-02-12 | $1,502,742.45 | $93.89 | $2,363.73 |
| 2026-02-13 | $1,497,453.20 | $28.89 | $2,355.92 |
| 2026-02-14 | $1,587,946.12 | $164.41 | $2,497.76 |
| 2026-02-15 | $1,617,383.89 | $87.62 | $2,544.06 |
| 2026-02-16 | $1,520,096.00 | $546.41 | $2,391.46 |
| 2026-02-17 | $1,526,255.12 | $14.58 | $2,411.80 |
| 2026-02-18 | $1,541,987.94 | $47.72 | $2,425.47 |
| 2026-02-19 | $1,513,684.27 | $39.96 | $2,380.95 |
| 2026-02-20 | $1,506,030.49 | $1,902.33 | $2,368.91 |
| 2026-02-21 | $1,520,423.85 | $894.96 | $2,393.69 |
| 2026-02-22 | $1,526,681.24 | $573.02 | $2,404.10 |
| 2026-02-23 | $1,525,101.22 | $522.01 | $2,401.61 |
| 2026-02-24 | $1,433,331.50 | $966.79 | $2,259.08 |
| 2026-02-25 | $1,510,466.75 | $2,042.61 | $2,258.64 |
| 2026-02-26 | $1,669,813.08 | $65.50 | $2,497.12 |
| 2026-02-27 | $1,649,432.83 | $55.62 | $2,466.64 |
| 2026-02-28 | $1,567,496.20 | $590.78 | $2,344.11 |
| 2026-03-01 | $1,597,420.37 | $87.90 | $2,394.19 |
| 2026-03-02 | $1,434,634.27 | $1,208.47 | $2,375.10 |
| 2026-03-03 | $1,494,730.78 | $212.20 | $2,484.49 |
| 2026-03-04 | $1,437,149.83 | $20.56 | $2,388.05 |
| 2026-03-05 | $1,563,115.95 | $544.03 | $2,599.78 |
| 2026-03-06 | $1,527,464.40 | $64.13 | $2,540.04 |
| 2026-03-07 | $1,455,543.82 | $1,570.90 | $2,418.53 |
| 2026-03-08 | $1,402,079.63 | $341.23 | $2,400.65 |
| 2026-03-09 | $1,380,354.64 | $25.45 | $2,361.66 |
| 2026-03-10 | $1,421,493.31 | $25.71 | $2,432.72 |
| 2026-03-11 | $1,446,424.55 | $3,049.55 | $2,477.10 |
| 2026-03-12 | $1,458,015.36 | $84.62 | $2,495.73 |
| 2026-03-13 | $1,471,270.46 | $235.42 | $2,519.49 |
| 2026-03-14 | $1,490,739.25 | $754.95 | $2,559.27 |
| 2026-03-15 | $1,489,055.89 | $5,025.73 | $2,556.65 |
| 2026-03-16 | $1,501,593.82 | $2,705.98 | $2,577.90 |
| 2026-03-17 | $1,660,451.66 | $21,543.15 | $2,850.63 |
| 2026-03-18 | $1,642,967.97 | $18,907.59 | $2,840.62 |
| 2026-03-19 | $1,563,862.43 | $3,441.81 | $2,710.01 |
| 2026-03-20 | $1,514,461.35 | $10.67 | $2,622.19 |
| 2026-03-21 | $1,519,534.62 | $3.23 | $2,640.56 |
| 2026-03-22 | $1,495,927.03 | $6.37 | $2,594.33 |
| 2026-03-23 | $1,462,337.60 | $2.31 | $2,524.32 |
| 2026-03-24 | $1,519,722.95 | $38.77 | $2,632.35 |
| 2026-03-25 | $1,519,295.70 | $43.29 | $2,637.89 |
| 2026-03-26 | $1,541,398.10 | $5.65 | $2,672.56 |
| 2026-03-27 | $1,462,828.71 | $15.73 | $2,537.80 |
| 2026-03-28 | $1,402,007.18 | $1.93 | $2,432.29 |
| 2026-03-29 | $1,256,774.60 | $6.33 | $2,448.07 |
| 2026-03-30 | $1,241,199.38 | $7,132.47 | $2,413.63 |
| 2026-03-31 | $1,269,350.64 | $117.56 | $2,476.28 |
| 2026-04-01 | $1,312,722.90 | $1,515.24 | $2,570.10 |
| 2026-04-02 | $1,341,837.63 | $5,651.43 | $2,624.66 |
| 2026-04-03 | $1,287,530.93 | $410.86 | $2,518.98 |
| 2026-04-04 | $1,285,032.81 | $19.52 | $2,513.76 |
| 2026-04-05 | $1,291,875.64 | $74.52 | $2,528.11 |
| 2026-04-06 | $1,270,917.41 | $30.21 | $2,485.94 |
| 2026-04-07 | $1,008,692.61 | $4.57 | $2,579.57 |
| 2026-04-08 | $859,208.33 | $18.65 | $2,760.54 |
| 2026-04-09 | $767,473.75 | $2.91 | $2,684.76 |
| 2026-04-10 | $768,170.90 | $8.08 | $2,683.04 |
| 2026-04-11 | $716,166.73 | $8,266.89 | $2,758.29 |
| 2026-04-12 | $727,554.40 | $101.88 | $2,802.61 |
| 2026-04-13 | $617,607.46 | $1,125.50 | $2,690.74 |
| 2026-04-14 | $669,168.73 | $77.52 | $2,911.83 |
| 2026-04-15 | $654,407.08 | $4,476.66 | $2,850.22 |
| 2026-04-16 | $661,174.94 | $43.46 | $2,890.76 |
| 2026-04-17 | $532,158.44 | $1,733.58 | $2,874.62 |
| 2026-04-18 | $547,336.45 | $3,542.99 | $2,972.29 |
| 2026-04-19 | $535,922.28 | $7,111.43 | $2,908.32 |
| 2026-04-20 | $515,023.86 | $666.71 | $2,796.06 |
| 2026-04-21 | $523,970.39 | $1,401.79 | $2,845.99 |
| 2026-04-22 | $525,351.29 | $5,141.63 | $2,881.83 |
| 2026-04-22 | $534,429.24 | $7,234.01 | $2,931.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
