VUSD VUSD #11398
$0.952 0% (1d)
Market Overview
VUSD current market price is $0.952 with a 24 hour trading volume of $17. The total available supply of VUSD is 5,396 VUSD. It has secured Rank 11398 in the cryptocurrency market with a marketcap of $5,137. The VUSD price is 0% down in the last one hour.
The high price of the VUSD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VUSD Rank
11398
VUSD Price
$0.952
Market Cap
$5,137 0%
Fully Diluted Valuation
$5,137
Trading Volume(24h)
$17
Circulating Supply
5,396 VUSD
Total Supply
5,396 VUSD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.04 8.78%
13 Sep 2025
All-time Low
$0.900 5.8%
25 Jun 2026
Cryptocurrency VUSD Calculator
Want to convert more cryptocurrencies?
VUSD Price Chart
1h
0%
24h
0%
7d
1.77%
14d
3.22%
30d
5.79%
60d
3.58%
200d
3.86%
1y
5.1%
VUSD Historical Data
Historical data of VUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $10,165.26 | $1.00 |
| 2025-07-04 | $0.00 | $10,165.26 | $1.00 |
| 2025-07-05 | $0.00 | $46,348.76 | $1.00 |
| 2025-07-06 | $0.00 | $15,352.80 | $1.00 |
| 2025-07-07 | $0.00 | $31,973.92 | $1.00 |
| 2025-07-08 | $0.00 | $8,693.27 | $1.00 |
| 2025-07-09 | $0.00 | $21,103.05 | $1.00 |
| 2025-07-10 | $0.00 | $62,801.48 | $1.00 |
| 2025-07-11 | $0.00 | $94,857.62 | $1.00 |
| 2025-07-12 | $0.00 | $45,986.28 | $1.00 |
| 2025-07-13 | $0.00 | $13,778.46 | $1.00 |
| 2025-07-14 | $0.00 | $12,522.84 | $1.00 |
| 2025-07-15 | $0.00 | $58,105.59 | $1.00 |
| 2025-07-16 | $0.00 | $119,242.79 | $1.00 |
| 2025-07-17 | $0.00 | $88,295.08 | $1.01 |
| 2025-07-18 | $0.00 | $90,186.15 | $1.00 |
| 2025-07-19 | $0.00 | $106,405.36 | $1.00 |
| 2025-07-20 | $0.00 | $19,917.20 | $1.00 |
| 2025-07-21 | $0.00 | $105,096.80 | $1.00 |
| 2025-07-22 | $0.00 | $40,727.23 | $1.00 |
| 2025-07-23 | $0.00 | $93,211.78 | $1.00 |
| 2025-07-24 | $0.00 | $29,727.61 | $1.00 |
| 2025-07-25 | $0.00 | $98,111.44 | $1.00 |
| 2025-07-26 | $0.00 | $99,719.50 | $1.00 |
| 2025-07-27 | $0.00 | $24,020.77 | $1.00 |
| 2025-07-28 | $0.00 | $22,516.63 | $1.00 |
| 2025-07-29 | $0.00 | $46,034.74 | $1.00 |
| 2025-07-30 | $0.00 | $56,271.69 | $1.00 |
| 2025-07-31 | $0.00 | $54,706.47 | $1.00 |
| 2025-08-01 | $0.00 | $50,930.00 | $1.00 |
| 2025-08-02 | $0.00 | $116,914.68 | $1.00 |
| 2025-08-03 | $0.00 | $64,810.32 | $1.00 |
| 2025-08-04 | $0.00 | $54,828.77 | $1.00 |
| 2025-08-05 | $0.00 | $87,701.78 | $1.00 |
| 2025-08-06 | $1,795,131.29 | $71,655.60 | $1.00 |
| 2025-08-07 | $1,803,536.71 | $30,453.62 | $1.00 |
| 2025-08-08 | $1,807,336.25 | $67,512.43 | $1.00 |
| 2025-08-09 | $1,802,981.44 | $127,490.31 | $1.00 |
| 2025-08-10 | $1,798,503.17 | $91,927.19 | $1.00 |
| 2025-08-11 | $1,796,291.75 | $38,407.90 | $1.00 |
| 2025-08-12 | $1,802,422.56 | $94,129.46 | $1.00 |
| 2025-08-13 | $1,806,773.23 | $89,122.06 | $1.00 |
| 2025-08-14 | $1,823,930.33 | $68,329.17 | $1.00 |
| 2025-08-15 | $1,808,170.32 | $163,960.40 | $0.99 |
| 2025-08-16 | $1,813,382.21 | $86,022.48 | $1.00 |
| 2025-08-17 | $1,813,318.00 | $12,643.09 | $1.00 |
| 2025-08-18 | $1,813,663.68 | $43,211.38 | $1.00 |
| 2025-08-19 | $1,825,117.11 | $89,906.75 | $1.00 |
| 2025-08-20 | $1,815,385.12 | $99,389.88 | $1.00 |
| 2025-08-21 | $1,786,480.23 | $157,156.18 | $1.00 |
| 2025-08-22 | $1,722,546.59 | $105,588.49 | $0.99 |
| 2025-08-23 | $1,737,407.50 | $146,467.61 | $1.00 |
| 2025-08-24 | $1,722,816.58 | $42,073.85 | $0.99 |
| 2025-08-25 | $1,726,809.10 | $90,713.23 | $1.00 |
| 2025-08-26 | $1,675,468.26 | $56,675.49 | $0.97 |
| 2025-08-27 | $1,717,233.66 | $37,378.71 | $1.00 |
| 2025-08-28 | $1,702,034.26 | $24,108.99 | $0.99 |
| 2025-08-29 | $1,693,479.48 | $63,413.03 | $0.99 |
| 2025-08-30 | $1,668,825.03 | $56,908.78 | $0.99 |
| 2025-08-31 | $1,624,495.79 | $68,413.85 | $0.99 |
| 2025-09-01 | $1,630,342.35 | $84,004.05 | $0.99 |
| 2025-09-02 | $1,618,633.59 | $61,442.21 | $0.99 |
| 2025-09-03 | $1,633,968.43 | $89,081.85 | $1.00 |
| 2025-09-04 | $1,653,974.59 | $33,919.40 | $1.01 |
| 2025-09-05 | $1,634,026.30 | $30,420.87 | $1.00 |
| 2025-09-06 | $1,627,293.81 | $33,561.73 | $0.99 |
| 2025-09-07 | $1,626,484.23 | $7,630.49 | $0.99 |
| 2025-09-08 | $1,625,383.20 | $16,101.30 | $0.99 |
| 2025-09-09 | $1,632,472.46 | $16,664.86 | $1.00 |
| 2025-09-10 | $1,631,337.27 | $14,395.27 | $1.00 |
| 2025-09-11 | $1,639,819.48 | $21,519.78 | $1.00 |
| 2025-09-12 | $1,658,901.88 | $10,519.85 | $1.01 |
| 2025-09-13 | $1,698,565.62 | $18,648.71 | $1.04 |
| 2025-09-14 | $1,692,785.92 | $12,595.07 | $1.03 |
| 2025-09-15 | $1,687,891.81 | $11,089.62 | $1.03 |
| 2025-09-16 | $1,664,178.70 | $9,173.89 | $1.02 |
| 2025-09-17 | $1,681,682.09 | $18,379.25 | $1.03 |
| 2025-09-18 | $1,671,409.14 | $110,262.47 | $1.01 |
| 2025-09-19 | $1,673,243.19 | $18,277.77 | $1.01 |
| 2025-09-20 | $1,649,493.73 | $27,599.57 | $0.99 |
| 2025-09-21 | $1,659,404.65 | $8,531.54 | $1.00 |
| 2025-09-22 | $1,660,797.36 | $251,778.91 | $1.00 |
| 2025-09-23 | $1,642,953.04 | $100,923.25 | $1.00 |
| 2025-09-24 | $1,638,659.14 | $161,877.87 | $1.00 |
| 2025-09-25 | $1,640,484.74 | $23,417.21 | $1.00 |
| 2025-09-26 | $1,608,133.88 | $78,644.77 | $0.99 |
| 2025-09-27 | $1,624,839.29 | $49,184.61 | $1.00 |
| 2025-09-28 | $1,624,101.05 | $11,003.80 | $1.00 |
| 2025-09-29 | $1,644,997.59 | $20,038.23 | $1.01 |
| 2025-09-30 | $1,653,584.78 | $27,234.20 | $1.01 |
| 2025-10-01 | $1,642,781.80 | $16,260.35 | $1.00 |
| 2025-10-02 | $1,653,500.18 | $45,953.36 | $1.00 |
| 2025-10-03 | $1,679,759.80 | $38,755.80 | $1.01 |
| 2025-10-04 | $1,685,433.73 | $51,843.60 | $1.01 |
| 2025-10-05 | $1,673,986.54 | $12,555.14 | $1.00 |
| 2025-10-06 | $1,681,451.88 | $36,463.50 | $1.00 |
| 2025-10-07 | $1,703,450.01 | $47,646.14 | $1.00 |
| 2025-10-08 | $1,676,948.73 | $58,270.46 | $0.99 |
| 2025-10-09 | $1,685,855.89 | $58,511.50 | $1.00 |
| 2025-10-10 | $1,679,765.13 | $50,043.12 | $1.00 |
| 2025-10-11 | $1,617,972.98 | $74,091.01 | $0.98 |
| 2025-10-12 | $1,612,386.59 | $188,931.02 | $1.00 |
| 2025-10-13 | $1,654,173.80 | $93,988.42 | $1.01 |
| 2025-10-14 | $1,659,648.08 | $80,275.18 | $1.01 |
| 2025-10-15 | $1,648,570.72 | $98,066.65 | $1.00 |
| 2025-10-16 | $1,631,145.81 | $47,556.65 | $0.99 |
| 2025-10-17 | $1,615,666.95 | $107,355.87 | $0.99 |
| 2025-10-18 | $1,622,277.07 | $110,025.22 | $1.00 |
| 2025-10-19 | $1,613,946.11 | $35,964.43 | $1.00 |
| 2025-10-20 | $1,625,169.83 | $32,310.48 | $1.01 |
| 2025-10-21 | $1,611,630.01 | $54,077.39 | $1.00 |
| 2025-10-22 | $1,597,714.28 | $59,525.10 | $0.99 |
| 2025-10-23 | $1,612,536.48 | $48,101.67 | $1.00 |
| 2025-10-24 | $1,609,880.76 | $47,071.97 | $1.00 |
| 2025-10-25 | $1,616,627.90 | $30,136.81 | $1.00 |
| 2025-10-26 | $1,619,254.64 | $4,198.76 | $1.00 |
| 2025-10-27 | $1,654,171.88 | $28,514.70 | $1.02 |
| 2025-10-28 | $1,639,982.66 | $61,822.74 | $1.00 |
| 2025-10-29 | $1,632,996.44 | $37,539.58 | $0.99 |
| 2025-10-30 | $1,626,689.33 | $53,311.18 | $0.99 |
| 2025-10-31 | $1,591,869.64 | $66,265.89 | $0.99 |
| 2025-11-01 | $1,611,441.15 | $27,827.99 | $1.00 |
| 2025-11-02 | $1,611,086.43 | $14,190.06 | $1.00 |
| 2025-11-03 | $1,612,447.64 | $9,581.10 | $1.00 |
| 2025-11-04 | $1,579,902.29 | $77,232.80 | $0.99 |
| 2025-11-05 | $1,532,935.20 | $120,332.32 | $0.98 |
| 2025-11-06 | $1,558,456.87 | $61,921.16 | $0.99 |
| 2025-11-07 | $1,557,119.54 | $45,524.77 | $1.00 |
| 2025-11-08 | $1,567,015.14 | $90,820.13 | $1.01 |
| 2025-11-09 | $1,556,575.38 | $15,896.86 | $1.00 |
| 2025-11-10 | $1,582,235.24 | $35,420.12 | $1.01 |
| 2025-11-11 | $1,564,367.45 | $47,231.46 | $1.00 |
| 2025-11-12 | $1,541,864.77 | $30,430.48 | $0.99 |
| 2025-11-13 | $1,538,543.19 | $55,836.83 | $0.99 |
| 2025-11-14 | $1,532,193.72 | $84,203.41 | $1.00 |
| 2025-11-15 | $1,498,909.13 | $74,671.79 | $0.99 |
| 2025-11-16 | $1,505,357.08 | $9,929.06 | $0.99 |
| 2025-11-17 | $1,496,390.73 | $52,751.64 | $0.99 |
| 2025-11-18 | $1,483,090.67 | $86,658.58 | $0.99 |
| 2025-11-19 | $1,498,388.83 | $47,726.97 | $1.00 |
| 2025-11-20 | $1,491,375.27 | $79,764.23 | $1.01 |
| 2025-11-21 | $1,478,489.03 | $76,699.78 | $1.00 |
| 2025-11-22 | $1,449,731.35 | $157,434.30 | $1.00 |
| 2025-11-23 | $1,452,976.22 | $15,358.73 | $1.00 |
| 2025-11-24 | $1,462,959.27 | $33,957.54 | $1.00 |
| 2025-11-25 | $1,474,555.15 | $68,268.57 | $1.01 |
| 2025-11-26 | $1,487,802.52 | $75,050.14 | $1.00 |
| 2025-11-27 | $1,496,015.57 | $44,613.63 | $1.01 |
| 2025-11-28 | $1,489,189.67 | $17,775.08 | $1.00 |
| 2025-11-29 | $1,487,810.43 | $15,465.88 | $1.00 |
| 2025-11-30 | $1,482,043.69 | $15,183.99 | $1.00 |
| 2025-12-01 | $1,487,606.71 | $17,814.24 | $1.00 |
| 2025-12-02 | $1,470,169.08 | $77,461.77 | $1.00 |
| 2025-12-03 | $1,488,782.58 | $91,913.88 | $1.00 |
| 2025-12-04 | $1,519,769.97 | $160,791.54 | $1.01 |
| 2025-12-05 | $1,511,442.58 | $108,978.05 | $1.00 |
| 2025-12-06 | $1,504,091.44 | $72,945.72 | $0.99 |
| 2025-12-07 | $1,504,477.00 | $70,519.73 | $1.00 |
| 2025-12-08 | $1,501,866.09 | $121,370.77 | $0.99 |
| 2025-12-09 | $1,509,749.52 | $52,871.16 | $1.00 |
| 2025-12-10 | $1,524,578.65 | $63,264.47 | $1.01 |
| 2025-12-11 | $1,524,677.56 | $47,204.64 | $1.00 |
| 2025-12-12 | $1,524,781.52 | $66,176.94 | $1.01 |
| 2025-12-13 | $1,510,579.32 | $46,360.44 | $1.00 |
| 2025-12-14 | $1,515,153.10 | $20,594.56 | $1.00 |
| 2025-12-15 | $1,506,481.48 | $18,035.22 | $0.99 |
| 2025-12-16 | $1,502,328.77 | $89,100.30 | $1.00 |
| 2025-12-17 | $1,502,894.18 | $59,684.47 | $1.00 |
| 2025-12-18 | $1,485,298.94 | $91,912.20 | $0.99 |
| 2025-12-19 | $1,485,233.18 | $78,011.24 | $0.99 |
| 2025-12-20 | $1,496,897.37 | $55,360.35 | $1.00 |
| 2025-12-21 | $1,496,081.20 | $30,090.82 | $1.00 |
| 2025-12-22 | $1,494,107.29 | $32,117.83 | $1.00 |
| 2025-12-23 | $1,496,025.87 | $52,697.79 | $1.00 |
| 2025-12-24 | $1,493,134.40 | $53,652.07 | $1.00 |
| 2025-12-25 | $1,487,941.17 | $9,900.10 | $1.00 |
| 2025-12-26 | $1,487,845.67 | $10,188.48 | $1.00 |
| 2025-12-27 | $1,489,734.63 | $28,936.30 | $1.00 |
| 2025-12-28 | $1,490,165.23 | $9,663.75 | $1.00 |
| 2025-12-29 | $1,493,745.29 | $15,794.19 | $1.00 |
| 2025-12-30 | $1,492,922.72 | $87,540.40 | $1.00 |
| 2025-12-31 | $1,488,935.39 | $24,266.42 | $1.00 |
| 2026-01-01 | $1,495,504.01 | $57,494.95 | $1.00 |
| 2026-01-02 | $1,496,462.45 | $26,135.07 | $1.00 |
| 2026-01-03 | $1,509,501.00 | $31,776.89 | $1.01 |
| 2026-01-04 | $1,505,356.92 | $41,296.68 | $1.01 |
| 2026-01-05 | $1,506,429.38 | $11,989.23 | $1.01 |
| 2026-01-06 | $1,517,757.18 | $38,151.01 | $1.01 |
| 2026-01-07 | $1,515,730.39 | $62,805.10 | $1.00 |
| 2026-01-08 | $1,512,044.02 | $13,907.59 | $1.00 |
| 2026-01-09 | $1,501,544.52 | $714.18 | $0.99 |
| 2026-01-10 | $1,500,594.10 | $76.97 | $0.99 |
| 2026-01-11 | $1,499,323.36 | $12.58 | $0.99 |
| 2026-01-12 | $1,496,309.83 | $57.83 | $0.99 |
| 2026-01-13 | $1,506,394.80 | $631.04 | $1.00 |
| 2026-01-14 | $57,893.00 | $257.59 | $1.00 |
| 2026-01-15 | $57,996.53 | $1,118.25 | $1.00 |
| 2026-01-16 | $57,988.78 | $146.97 | $1.00 |
| 2026-01-17 | $57,999.49 | $36.73 | $1.00 |
| 2026-01-18 | $57,989.17 | $237.11 | $1.00 |
| 2026-01-19 | $57,980.90 | $49.49 | $1.00 |
| 2026-01-20 | $57,989.81 | $193.38 | $1.00 |
| 2026-01-21 | $57,972.02 | $146.08 | $1.00 |
| 2026-01-22 | $57,981.24 | $588.92 | $1.00 |
| 2026-01-23 | $57,968.57 | $79.61 | $1.00 |
| 2026-01-24 | $57,981.04 | $92.77 | $1.00 |
| 2026-01-25 | $57,974.54 | $81.85 | $1.00 |
| 2026-01-26 | $57,970.57 | $294.58 | $1.00 |
| 2026-01-27 | $57,979.78 | $103.66 | $1.00 |
| 2026-01-28 | $57,976.26 | $415.35 | $1.00 |
| 2026-01-29 | $57,952.96 | $54.70 | $1.00 |
| 2026-01-30 | $57,970.47 | $80.15 | $1.00 |
| 2026-01-31 | $57,547.00 | $1,448.80 | $1.01 |
| 2026-02-01 | $57,501.38 | $187.15 | $1.01 |
| 2026-02-02 | $57,462.82 | $160.82 | $1.01 |
| 2026-02-03 | $57,455.77 | $93.03 | $1.01 |
| 2026-02-04 | $57,400.68 | $188.85 | $1.01 |
| 2026-02-05 | $57,383.11 | $67.54 | $1.01 |
| 2026-02-06 | $57,641.99 | $957.52 | $1.00 |
| 2026-02-07 | $57,557.21 | $611.79 | $1.00 |
| 2026-02-08 | $57,537.11 | $328.30 | $1.00 |
| 2026-02-09 | $57,552.97 | $153.71 | $1.00 |
| 2026-02-10 | $57,550.41 | $115.15 | $1.00 |
| 2026-02-11 | $57,537.06 | $105.25 | $1.00 |
| 2026-02-12 | $57,534.69 | $74.82 | $1.00 |
| 2026-02-13 | $57,551.06 | $56.51 | $1.00 |
| 2026-02-14 | $57,553.32 | $63.38 | $1.00 |
| 2026-02-15 | $57,556.52 | $70.42 | $1.00 |
| 2026-02-16 | $57,540.63 | $143.17 | $1.00 |
| 2026-02-17 | $57,554.45 | $107.68 | $1.00 |
| 2026-02-18 | $57,562.92 | $568.28 | $1.00 |
| 2026-02-19 | $57,529.10 | $33.24 | $1.00 |
| 2026-02-20 | $57,552.93 | $50.69 | $1.00 |
| 2026-02-21 | $57,548.57 | $65.79 | $1.00 |
| 2026-02-22 | $57,525.90 | $290.37 | $1.00 |
| 2026-02-23 | $57,528.33 | $5.21 | $1.00 |
| 2026-02-24 | $57,516.51 | $73.93 | $1.00 |
| 2026-02-25 | $57,534.27 | $43.92 | $1.00 |
| 2026-02-26 | $57,520.14 | $230.69 | $1.00 |
| 2026-02-27 | $57,445.32 | $740.07 | $1.00 |
| 2026-02-28 | $56,854.25 | $40.49 | $0.99 |
| 2026-03-01 | $57,391.45 | $15.37 | $1.00 |
| 2026-03-02 | $56,663.14 | $65.56 | $0.98 |
| 2026-03-03 | $57,448.58 | $64.87 | $1.00 |
| 2026-03-04 | $57,448.20 | $186.23 | $1.00 |
| 2026-03-05 | $57,455.10 | $152.49 | $1.00 |
| 2026-03-06 | $57,449.72 | $188.13 | $1.00 |
| 2026-03-07 | $57,449.94 | $107.31 | $1.00 |
| 2026-03-08 | $57,440.16 | $31.95 | $1.00 |
| 2026-03-09 | $57,154.40 | $78.92 | $0.99 |
| 2026-03-10 | $57,437.06 | $121.73 | $1.00 |
| 2026-03-11 | $57,441.18 | $245.07 | $1.00 |
| 2026-03-12 | $57,458.47 | $257.73 | $1.00 |
| 2026-03-13 | $57,461.53 | $91.13 | $1.00 |
| 2026-03-14 | $57,445.39 | $148.61 | $1.00 |
| 2026-03-15 | $57,464.96 | $54.12 | $1.00 |
| 2026-03-16 | $57,480.54 | $75.31 | $1.00 |
| 2026-03-17 | $57,474.86 | $47.18 | $1.00 |
| 2026-03-18 | $57,468.78 | $23.09 | $1.00 |
| 2026-03-19 | $57,458.46 | $78.45 | $1.00 |
| 2026-03-20 | $57,446.74 | $79.52 | $1.00 |
| 2026-03-21 | $57,459.64 | $91.62 | $1.00 |
| 2026-03-22 | $57,449.83 | $29.00 | $1.00 |
| 2026-03-23 | $57,358.10 | $125.07 | $1.00 |
| 2026-03-24 | $57,456.01 | $192.67 | $1.00 |
| 2026-03-25 | $57,449.34 | $85.54 | $1.00 |
| 2026-03-26 | $57,444.84 | $243.19 | $1.00 |
| 2026-03-27 | $57,438.16 | $109.03 | $1.00 |
| 2026-03-28 | $56,314.98 | $27.56 | $0.98 |
| 2026-03-29 | $56,565.29 | $1.09 | $0.98 |
| 2026-03-30 | $55,785.96 | $4.79 | $0.97 |
| 2026-03-31 | $55,785.96 | $4.79 | $0.97 |
| 2026-04-01 | $57,358.87 | $3.38 | $1.00 |
| 2026-04-02 | $57,432.67 | $69.70 | $1.00 |
| 2026-04-03 | $56,564.45 | $873.38 | $0.98 |
| 2026-04-04 | $54,047.48 | $141.24 | $0.94 |
| 2026-04-05 | $57,089.30 | $1.80 | $0.99 |
| 2026-04-06 | $57,429.40 | $15.42 | $1.00 |
| 2026-04-07 | $57,435.98 | $248.53 | $1.00 |
| 2026-04-08 | $57,455.82 | $164.51 | $1.00 |
| 2026-04-09 | $57,445.00 | $76.68 | $1.00 |
| 2026-04-10 | $57,451.61 | $79.08 | $1.00 |
| 2026-04-11 | $57,466.09 | $159.37 | $1.00 |
| 2026-04-12 | $57,453.18 | $76.34 | $1.00 |
| 2026-04-13 | $57,447.84 | $58.22 | $1.00 |
| 2026-04-14 | $57,460.37 | $73.73 | $1.00 |
| 2026-04-15 | $57,455.13 | $89.68 | $1.00 |
| 2026-04-16 | $57,470.62 | $26.49 | $1.00 |
| 2026-04-17 | $57,470.26 | $11.18 | $1.00 |
| 2026-04-18 | $57,448.70 | $50.50 | $1.00 |
| 2026-04-19 | $57,447.16 | $9.16 | $1.00 |
| 2026-04-20 | $57,440.48 | $4.66 | $1.00 |
| 2026-04-21 | $57,457.49 | $7.66 | $1.00 |
| 2026-04-22 | $57,441.00 | $5.52 | $1.00 |
| 2026-04-23 | $57,449.35 | $28.36 | $1.00 |
| 2026-04-24 | $57,448.80 | $17.90 | $1.00 |
| 2026-04-25 | $57,448.86 | $11.84 | $1.00 |
| 2026-04-26 | $57,454.47 | $74.36 | $1.00 |
| 2026-04-27 | $57,459.60 | $13.60 | $1.00 |
| 2026-04-28 | $57,452.54 | $10.52 | $1.00 |
| 2026-04-29 | $54,226.37 | $3.50 | $1.00 |
| 2026-04-30 | $54,231.02 | $10.85 | $1.00 |
| 2026-05-01 | $54,225.16 | $2.37 | $1.00 |
| 2026-05-02 | $54,238.44 | $13.75 | $1.00 |
| 2026-05-03 | $54,243.86 | $5.06 | $1.00 |
| 2026-05-04 | $54,238.56 | $3.78 | $1.00 |
| 2026-05-05 | $54,238.64 | $45.54 | $1.00 |
| 2026-05-06 | $54,240.90 | $6.97 | $1.00 |
| 2026-05-07 | $54,230.45 | $9.76 | $1.00 |
| 2026-05-08 | $54,234.22 | $5.79 | $1.00 |
| 2026-05-09 | $54,245.24 | $3.42 | $1.00 |
| 2026-05-10 | $54,240.14 | $1.52 | $1.00 |
| 2026-05-11 | $54,245.45 | $24.64 | $1.00 |
| 2026-05-12 | $54,239.66 | $6.31 | $1.00 |
| 2026-05-13 | $54,227.83 | $4.90 | $1.00 |
| 2026-05-14 | $5,757.95 | $16.92 | $1.00 |
| 2026-05-15 | $5,758.67 | $10.56 | $1.00 |
| 2026-05-16 | $5,757.73 | $67.15 | $1.00 |
| 2026-05-17 | $5,757.38 | $17.57 | $1.00 |
| 2026-05-18 | $5,756.89 | $8.60 | $1.00 |
| 2026-05-19 | $5,756.25 | $4.13 | $1.00 |
| 2026-05-20 | $5,755.62 | $6.30 | $1.00 |
| 2026-05-21 | $5,757.37 | $81.03 | $1.00 |
| 2026-05-22 | $5,755.88 | $21.28 | $1.00 |
| 2026-05-23 | $5,755.46 | $40.02 | $1.00 |
| 2026-05-24 | $5,757.25 | $81.38 | $1.00 |
| 2026-05-25 | $5,757.26 | $12.32 | $1.00 |
| 2026-05-26 | $5,756.96 | $16.00 | $1.00 |
| 2026-05-27 | $5,755.23 | $64.44 | $1.00 |
| 2026-05-28 | $5,731.90 | $18.19 | $0.99 |
| 2026-05-29 | $5,694.39 | $1.01 | $0.99 |
| 2026-05-30 | $5,703.90 | $122.73 | $0.99 |
| 2026-05-31 | $5,703.85 | $122.73 | $0.99 |
| 2026-06-02 | $5,115.04 | $7.02 | $0.91 |
| 2026-06-03 | $5,115.04 | $7.02 | $0.91 |
| 2026-06-04 | $5,115.04 | $7.02 | $0.91 |
| 2026-06-14 | $5,294.12 | $5.82 | $0.98 |
| 2026-06-15 | $5,294.12 | $5.82 | $0.98 |
| 2026-06-16 | $5,337.72 | $5.24 | $0.99 |
| 2026-06-18 | $5,273.42 | $2.59 | $0.98 |
| 2026-06-19 | $5,272.92 | $2.59 | $0.98 |
| 2026-06-20 | $5,266.21 | $1.03 | $0.98 |
| 2026-06-21 | $5,266.21 | $1.03 | $0.98 |
| 2026-06-23 | $5,196.91 | $16.75 | $0.96 |
| 2026-06-24 | $5,196.93 | $16.75 | $0.96 |
| 2026-06-25 | $4,873.62 | $2.91 | $0.90 |
| 2026-06-25 | $4,856.26 | $3.39 | $0.90 |
| 2026-06-26 | $4,856.26 | $3.39 | $0.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
