Wrapped Bera WBERA N/A
$0.274 12.19% (1d)
Market Overview
Wrapped Bera current market price is $0.274 with a 24 hour trading volume of $477.55K. The total available supply of Wrapped Bera is 27,597 WBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,567. The WBERA price is 0.39% down in the last one hour.
The high price of the Wrapped Bera is $0.312 and low price is $0.273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bera Rank
(Not Available)
Wrapped Bera Price
$0.274
Market Cap
$7,567 12.03%
Fully Diluted Valuation
$7,567
Trading Volume(24h)
$477.55K
Circulating Supply
27,597 WBERA
Total Supply
27,597 WBERA
Max Supply
(Not Available)
High(24h)
$0.312
Low(24h)
$0.273
All-time High
$15.29 98.2%
06 Feb 2025
All-time Low
$0.113 144.29%
07 Feb 2025
Cryptocurrency Wrapped Bera Calculator
Want to convert more cryptocurrencies?
Wrapped Bera Price Chart
1h
0.39%
24h
12.19%
7d
19.43%
14d
28.89%
30d
27%
60d
33.13%
200d
80.77%
1y
89.22%
Wrapped Bera Historical Data
Historical data of Wrapped Bera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $43,399,167.24 | $6.14 |
| 2025-04-05 | $0.00 | $55,118,644.14 | $5.81 |
| 2025-04-06 | $0.00 | $30,988,758.22 | $5.82 |
| 2025-04-07 | $0.00 | $48,661,074.04 | $4.72 |
| 2025-04-08 | $0.00 | $69,346,207.39 | $4.35 |
| 2025-04-09 | $0.00 | $41,455,486.84 | $3.58 |
| 2025-04-10 | $0.00 | $85,994,557.13 | $4.17 |
| 2025-04-11 | $0.00 | $32,642,647.01 | $3.88 |
| 2025-04-12 | $0.00 | $36,359,650.25 | $4.11 |
| 2025-04-13 | $0.00 | $27,595,565.94 | $4.24 |
| 2025-04-14 | $0.00 | $4,878,248.14 | $3.84 |
| 2025-04-15 | $0.00 | $17,080,107.81 | $3.98 |
| 2025-04-16 | $0.00 | $21,832,400.06 | $3.89 |
| 2025-04-17 | $0.00 | $21,036,283.56 | $3.68 |
| 2025-04-18 | $0.00 | $21,347,982.66 | $3.49 |
| 2025-04-19 | $0.00 | $23,727,170.28 | $3.37 |
| 2025-04-20 | $0.00 | $14,815,952.96 | $3.37 |
| 2025-04-21 | $0.00 | $11,929,801.97 | $3.31 |
| 2025-04-22 | $0.00 | $6,856,899.47 | $3.50 |
| 2025-04-23 | $0.00 | $18,378,061.88 | $3.69 |
| 2025-04-24 | $0.00 | $21,246,556.43 | $3.62 |
| 2025-04-25 | $0.00 | $22,998,979.04 | $3.60 |
| 2025-04-26 | $0.00 | $12,114,102.27 | $3.76 |
| 2025-04-27 | $0.00 | $8,831,663.41 | $3.74 |
| 2025-04-28 | $0.00 | $6,313,661.02 | $3.63 |
| 2025-04-29 | $0.00 | $15,520,387.85 | $3.66 |
| 2025-04-30 | $0.00 | $14,508,679.14 | $3.70 |
| 2025-05-01 | $0.00 | $7,171,631.71 | $3.54 |
| 2025-05-02 | $0.00 | $12,424,889.86 | $3.48 |
| 2025-05-03 | $0.00 | $6,327,464.16 | $3.39 |
| 2025-05-04 | $0.00 | $8,887,433.02 | $3.14 |
| 2025-05-05 | $0.00 | $17,797,102.02 | $2.90 |
| 2025-05-06 | $0.00 | $10,164,786.30 | $2.85 |
| 2025-05-07 | $0.00 | $26,673,705.86 | $2.83 |
| 2025-05-08 | $0.00 | $16,530,346.58 | $2.76 |
| 2025-05-09 | $0.00 | $33,600,761.76 | $3.46 |
| 2025-05-10 | $0.00 | $45,031,052.53 | $3.91 |
| 2025-05-11 | $0.00 | $27,609,633.19 | $4.44 |
| 2025-05-12 | $0.00 | $39,907,258.12 | $4.34 |
| 2025-05-13 | $0.00 | $38,115,195.36 | $4.01 |
| 2025-05-14 | $0.00 | $20,417,761.40 | $4.08 |
| 2025-05-15 | $0.00 | $15,704,275.98 | $3.83 |
| 2025-05-16 | $0.00 | $10,765,587.02 | $3.46 |
| 2025-05-17 | $0.00 | $15,510,795.50 | $3.27 |
| 2025-05-18 | $0.00 | $2,520,660.90 | $3.03 |
| 2025-05-19 | $0.00 | $9,920,977.82 | $3.22 |
| 2025-05-20 | $0.00 | $11,251,989.68 | $3.12 |
| 2025-05-21 | $0.00 | $8,331,529.53 | $3.13 |
| 2025-05-22 | $0.00 | $14,353,416.54 | $3.17 |
| 2025-05-23 | $0.00 | $11,944,046.00 | $3.27 |
| 2025-05-24 | $0.00 | $7,109,800.98 | $3.00 |
| 2025-05-25 | $0.00 | $8,930,533.03 | $3.00 |
| 2025-05-26 | $0.00 | $12,146,448.68 | $2.92 |
| 2025-05-27 | $0.00 | $6,777,972.03 | $2.82 |
| 2025-05-28 | $0.00 | $11,686,460.87 | $2.86 |
| 2025-05-29 | $0.00 | $11,313,684.76 | $2.87 |
| 2025-05-30 | $0.00 | $8,254,409.67 | $2.74 |
| 2025-05-31 | $0.00 | $12,723,327.89 | $2.25 |
| 2025-06-01 | $0.00 | $10,267,376.12 | $2.30 |
| 2025-06-02 | $0.00 | $11,840,603.86 | $2.49 |
| 2025-06-03 | $0.00 | $9,862,185.60 | $2.54 |
| 2025-06-04 | $0.00 | $8,073,700.33 | $2.55 |
| 2025-06-05 | $0.00 | $3,088,211.71 | $2.42 |
| 2025-06-06 | $0.00 | $8,449,092.07 | $2.25 |
| 2025-06-07 | $0.00 | $6,068,496.50 | $2.23 |
| 2025-06-08 | $0.00 | $5,092,023.68 | $2.36 |
| 2025-06-09 | $0.00 | $3,094,324.51 | $2.34 |
| 2025-06-10 | $0.00 | $2,923,178.83 | $2.53 |
| 2025-06-11 | $0.00 | $3,133,941.37 | $2.57 |
| 2025-06-12 | $0.00 | $6,905,625.46 | $2.37 |
| 2025-06-13 | $0.00 | $9,932,187.91 | $2.11 |
| 2025-06-14 | $0.00 | $10,842,505.57 | $2.08 |
| 2025-06-15 | $0.00 | $3,363,743.13 | $2.01 |
| 2025-06-16 | $0.00 | $1,610,332.65 | $2.06 |
| 2025-06-17 | $0.00 | $4,543,454.24 | $2.04 |
| 2025-06-18 | $0.00 | $6,491,764.44 | $1.93 |
| 2025-06-19 | $0.00 | $3,344,836.03 | $1.92 |
| 2025-06-20 | $0.00 | $4,384,304.65 | $1.88 |
| 2025-06-21 | $0.00 | $5,866,469.68 | $1.77 |
| 2025-06-22 | $0.00 | $5,110,675.64 | $1.66 |
| 2025-06-23 | $0.00 | $6,552,779.56 | $1.60 |
| 2025-06-24 | $0.00 | $4,495,928.23 | $1.77 |
| 2025-06-25 | $0.00 | $3,917,400.56 | $1.70 |
| 2025-06-26 | $0.00 | $5,674,534.77 | $1.67 |
| 2025-06-27 | $0.00 | $5,276,658.86 | $1.66 |
| 2025-06-28 | $0.00 | $3,834,588.62 | $1.65 |
| 2025-06-29 | $0.00 | $1,466,841.36 | $1.73 |
| 2025-06-30 | $0.00 | $3,515,351.28 | $1.83 |
| 2025-07-01 | $0.00 | $6,452,160.66 | $1.76 |
| 2025-07-02 | $0.00 | $4,047,633.06 | $1.61 |
| 2025-07-03 | $0.00 | $2,583,083.93 | $1.76 |
| 2025-07-04 | $0.00 | $2,516,548.08 | $1.73 |
| 2025-07-05 | $0.00 | $3,536,902.37 | $1.65 |
| 2025-07-06 | $0.00 | $1,624,947.97 | $1.64 |
| 2025-07-07 | $0.00 | $1,561,532.34 | $1.67 |
| 2025-07-08 | $0.00 | $3,601,012.97 | $1.66 |
| 2025-07-09 | $0.00 | $4,363,496.44 | $1.68 |
| 2025-07-10 | $0.00 | $3,870,232.28 | $1.79 |
| 2025-07-11 | $0.00 | $6,751,646.25 | $1.90 |
| 2025-07-12 | $0.00 | $8,286,460.65 | $2.07 |
| 2025-07-13 | $0.00 | $3,589,302.28 | $1.99 |
| 2025-07-14 | $0.00 | $3,753,310.78 | $1.99 |
| 2025-07-15 | $0.00 | $5,175,149.40 | $2.12 |
| 2025-07-16 | $0.00 | $7,852,281.26 | $2.22 |
| 2025-07-17 | $0.00 | $20,833,641.62 | $2.35 |
| 2025-07-18 | $0.00 | $11,069,376.57 | $2.32 |
| 2025-07-19 | $0.00 | $9,330,150.74 | $2.26 |
| 2025-07-20 | $0.00 | $2,419,035.52 | $2.25 |
| 2025-07-21 | $0.00 | $7,283,848.48 | $2.31 |
| 2025-07-22 | $0.00 | $3,075,957.44 | $2.43 |
| 2025-07-23 | $0.00 | $12,129,437.48 | $2.45 |
| 2025-07-24 | $0.00 | $4,504,624.99 | $2.37 |
| 2025-07-25 | $0.00 | $10,168,087.90 | $2.20 |
| 2025-07-26 | $0.00 | $3,512,576.50 | $2.22 |
| 2025-07-27 | $0.00 | $6,853,492.25 | $2.21 |
| 2025-07-28 | $0.00 | $7,608,062.44 | $2.29 |
| 2025-07-29 | $0.00 | $2,424,852.32 | $2.11 |
| 2025-07-30 | $0.00 | $6,325,297.09 | $2.00 |
| 2025-07-31 | $0.00 | $2,062,542.86 | $1.98 |
| 2025-08-01 | $0.00 | $1,310,392.54 | $1.87 |
| 2025-08-02 | $0.00 | $5,967,289.18 | $1.78 |
| 2025-08-03 | $0.00 | $3,100,469.78 | $1.73 |
| 2025-08-04 | $0.00 | $1,522,972.30 | $1.81 |
| 2025-08-05 | $0.00 | $1,361,217.80 | $1.89 |
| 2025-08-06 | $0.00 | $1,851,566.96 | $1.81 |
| 2025-08-07 | $0.00 | $1,825,992.47 | $1.82 |
| 2025-08-08 | $0.00 | $3,725,449.71 | $1.94 |
| 2025-08-09 | $0.00 | $3,333,949.48 | $2.03 |
| 2025-08-10 | $0.00 | $1,721,908.37 | $2.10 |
| 2025-08-11 | $0.00 | $3,895,537.02 | $2.09 |
| 2025-08-12 | $0.00 | $4,447,633.11 | $1.95 |
| 2025-08-13 | $0.00 | $3,587,508.94 | $2.05 |
| 2025-08-14 | $0.00 | $4,647,160.77 | $2.12 |
| 2025-08-15 | $0.00 | $19,942,976.25 | $2.20 |
| 2025-08-16 | $0.00 | $10,289,308.14 | $2.16 |
| 2025-08-17 | $0.00 | $2,933,546.53 | $2.40 |
| 2025-08-18 | $0.00 | $6,984,580.06 | $2.38 |
| 2025-08-19 | $0.00 | $6,580,665.98 | $2.24 |
| 2025-08-20 | $0.00 | $7,782,040.07 | $2.15 |
| 2025-08-21 | $0.00 | $4,880,037.12 | $2.38 |
| 2025-08-22 | $0.00 | $5,464,045.99 | $2.20 |
| 2025-08-23 | $0.00 | $7,805,426.20 | $2.43 |
| 2025-08-24 | $0.00 | $5,754,547.32 | $2.58 |
| 2025-08-25 | $0.00 | $10,715,091.52 | $2.48 |
| 2025-08-26 | $0.00 | $3,793,750.90 | $2.24 |
| 2025-08-27 | $0.00 | $16,775,597.42 | $2.57 |
| 2025-08-28 | $0.00 | $15,736,113.94 | $2.62 |
| 2025-08-29 | $0.00 | $16,803,620.01 | $2.82 |
| 2025-08-30 | $0.00 | $6,242,721.26 | $2.64 |
| 2025-08-31 | $0.00 | $4,964,353.57 | $2.66 |
| 2025-09-01 | $0.00 | $4,385,400.34 | $2.57 |
| 2025-09-02 | $0.00 | $8,291,375.80 | $2.34 |
| 2025-09-03 | $0.00 | $3,205,999.28 | $2.32 |
| 2025-09-04 | $0.00 | $4,009,633.69 | $2.34 |
| 2025-09-05 | $0.00 | $3,673,569.00 | $2.23 |
| 2025-09-06 | $0.00 | $3,146,436.51 | $2.24 |
| 2025-09-07 | $0.00 | $1,898,279.06 | $2.28 |
| 2025-09-08 | $0.00 | $1,910,078.84 | $2.29 |
| 2025-09-09 | $0.00 | $1,787,856.08 | $2.34 |
| 2025-09-10 | $0.00 | $3,880,680.64 | $2.34 |
| 2025-09-11 | $0.00 | $2,119,201.96 | $2.40 |
| 2025-09-12 | $0.00 | $1,473,834.04 | $2.29 |
| 2025-09-13 | $0.00 | $2,874,865.04 | $2.42 |
| 2025-09-14 | $0.00 | $2,252,045.06 | $2.46 |
| 2025-09-15 | $0.00 | $2,226,919.38 | $2.40 |
| 2025-09-16 | $0.00 | $2,207,912.46 | $2.30 |
| 2025-09-17 | $0.00 | $2,915,540.19 | $2.32 |
| 2025-09-18 | $0.00 | $3,001,880.85 | $2.40 |
| 2025-09-19 | $0.00 | $5,027,603.06 | $2.66 |
| 2025-09-20 | $0.00 | $8,051,193.17 | $2.52 |
| 2025-09-21 | $0.00 | $3,008,300.58 | $2.59 |
| 2025-09-22 | $0.00 | $6,226,901.59 | $2.67 |
| 2025-09-23 | $0.00 | $7,932,200.02 | $2.44 |
| 2025-09-24 | $0.00 | $2,709,447.32 | $2.52 |
| 2025-09-25 | $0.00 | $5,297,045.08 | $2.74 |
| 2025-09-26 | $0.00 | $8,816,555.19 | $2.45 |
| 2025-09-27 | $0.00 | $2,887,567.95 | $2.67 |
| 2025-09-28 | $0.00 | $2,414,457.33 | $2.66 |
| 2025-09-29 | $0.00 | $7,540,159.07 | $2.87 |
| 2025-09-30 | $0.00 | $7,097,876.81 | $2.77 |
| 2025-10-01 | $0.00 | $2,210,567.72 | $2.66 |
| 2025-10-02 | $0.00 | $5,385,880.65 | $2.86 |
| 2025-10-03 | $0.00 | $3,915,536.58 | $2.79 |
| 2025-10-04 | $0.00 | $5,752,022.81 | $3.03 |
| 2025-10-05 | $0.00 | $2,809,105.28 | $2.83 |
| 2025-10-06 | $0.00 | $4,858,468.40 | $2.79 |
| 2025-10-07 | $0.00 | $4,065,645.24 | $2.87 |
| 2025-10-08 | $0.00 | $3,336,406.68 | $2.57 |
| 2025-10-09 | $0.00 | $2,996,643.45 | $2.78 |
| 2025-10-10 | $0.00 | $4,589,478.49 | $2.74 |
| 2025-10-11 | $0.00 | $13,904,118.10 | $1.92 |
| 2025-10-12 | $0.00 | $10,270,766.94 | $1.78 |
| 2025-10-13 | $0.00 | $7,498,211.42 | $2.13 |
| 2025-10-14 | $0.00 | $8,256,892.96 | $2.20 |
| 2025-10-15 | $0.00 | $5,951,681.00 | $1.97 |
| 2025-10-16 | $0.00 | $2,721,359.88 | $1.82 |
| 2025-10-17 | $0.00 | $3,251,211.46 | $1.81 |
| 2025-10-18 | $0.00 | $3,840,384.03 | $1.79 |
| 2025-10-19 | $0.00 | $1,089,229.92 | $1.80 |
| 2025-10-20 | $0.00 | $2,604,913.57 | $1.90 |
| 2025-10-21 | $0.00 | $7,473,658.67 | $1.99 |
| 2025-10-22 | $0.00 | $3,904,181.41 | $1.92 |
| 2025-10-23 | $0.00 | $3,845,516.67 | $1.96 |
| 2025-10-24 | $0.00 | $3,381,963.05 | $2.01 |
| 2025-10-25 | $0.00 | $2,470,200.80 | $1.92 |
| 2025-10-26 | $0.00 | $1,444,189.68 | $1.88 |
| 2025-10-27 | $0.00 | $1,410,994.48 | $1.90 |
| 2025-10-28 | $0.00 | $2,692,347.49 | $1.73 |
| 2025-10-29 | $0.00 | $3,705,188.92 | $1.78 |
| 2025-10-30 | $0.00 | $4,758,413.74 | $1.79 |
| 2025-10-31 | $0.00 | $5,016,247.75 | $1.77 |
| 2025-11-01 | $0.00 | $2,708,486.19 | $1.81 |
| 2025-11-02 | $0.00 | $1,189,552.93 | $1.84 |
| 2025-11-03 | $0.00 | $1,717,452.36 | $1.82 |
| 2025-11-04 | $0.00 | $1,482,712.24 | $1.70 |
| 2025-11-05 | $0.00 | $3,903,115.61 | $1.57 |
| 2025-11-06 | $0.00 | $3,825,798.66 | $1.52 |
| 2025-11-07 | $0.00 | $4,642,890.06 | $1.45 |
| 2025-11-08 | $0.00 | $4,798,001.73 | $1.60 |
| 2025-11-09 | $0.00 | $2,266,973.12 | $1.62 |
| 2025-11-10 | $0.00 | $2,203,705.19 | $1.66 |
| 2025-11-11 | $0.00 | $3,282,904.30 | $1.69 |
| 2025-11-12 | $0.00 | $1,812,992.70 | $1.57 |
| 2025-11-13 | $0.00 | $2,109,041.48 | $1.57 |
| 2025-11-14 | $0.00 | $2,936,195.00 | $1.48 |
| 2025-11-15 | $0.00 | $2,391,026.15 | $1.40 |
| 2025-11-16 | $0.00 | $1,092,181.03 | $1.41 |
| 2025-11-17 | $0.00 | $1,702,984.98 | $1.34 |
| 2025-11-18 | $0.00 | $1,960,612.29 | $1.29 |
| 2025-11-19 | $0.00 | $1,774,411.32 | $1.31 |
| 2025-11-20 | $0.00 | $1,648,600.12 | $1.21 |
| 2025-11-21 | $0.00 | $3,049,332.98 | $1.10 |
| 2025-11-22 | $0.00 | $2,530,557.03 | $1.02 |
| 2025-11-23 | $0.00 | $1,318,071.91 | $1.01 |
| 2025-11-24 | $0.00 | $1,357,918.30 | $1.00 |
| 2025-11-25 | $0.00 | $2,727,868.55 | $1.05 |
| 2025-11-26 | $0.00 | $1,977,400.16 | $1.06 |
| 2025-11-27 | $0.00 | $912,601.74 | $1.03 |
| 2025-11-28 | $0.00 | $1,124,687.32 | $1.01 |
| 2025-11-29 | $0.00 | $1,298,192.01 | $0.90 |
| 2025-11-30 | $0.00 | $1,385,572.65 | $0.93 |
| 2025-12-01 | $0.00 | $960,870.88 | $0.87 |
| 2025-12-02 | $0.00 | $5,269,308.17 | $0.90 |
| 2025-12-03 | $0.00 | $2,654,826.66 | $0.93 |
| 2025-12-04 | $0.00 | $2,419,085.80 | $0.96 |
| 2025-12-05 | $0.00 | $439,723.75 | $0.93 |
| 2025-12-06 | $0.00 | $1,243,723.14 | $0.89 |
| 2025-12-07 | $0.00 | $624,201.73 | $0.88 |
| 2025-12-08 | $0.00 | $941,645.98 | $0.84 |
| 2025-12-09 | $0.00 | $701,836.00 | $0.83 |
| 2025-12-10 | $0.00 | $1,841,385.74 | $0.83 |
| 2025-12-11 | $22,451.22 | $1,131,125.90 | $0.81 |
| 2025-12-12 | $20,419.54 | $930,445.18 | $0.74 |
| 2025-12-13 | $19,973.33 | $885,672.54 | $0.72 |
| 2025-12-14 | $20,002.15 | $359,913.67 | $0.72 |
| 2025-12-15 | $20,203.58 | $1,374,086.35 | $0.73 |
| 2025-12-16 | $18,433.19 | $1,564,767.53 | $0.67 |
| 2025-12-17 | $18,019.83 | $1,478,816.80 | $0.65 |
| 2025-12-18 | $15,802.61 | $2,216,301.15 | $0.57 |
| 2025-12-19 | $15,131.42 | $2,537,428.67 | $0.55 |
| 2025-12-20 | $16,054.61 | $970,671.00 | $0.58 |
| 2025-12-21 | $16,794.01 | $738,336.19 | $0.61 |
| 2025-12-22 | $15,948.07 | $873,062.13 | $0.58 |
| 2025-12-23 | $16,678.75 | $1,439,493.00 | $0.60 |
| 2025-12-24 | $16,235.58 | $1,208,005.27 | $0.59 |
| 2025-12-25 | $16,803.71 | $1,726,472.06 | $0.61 |
| 2025-12-26 | $16,738.69 | $1,124,235.95 | $0.61 |
| 2025-12-27 | $17,549.36 | $1,250,213.68 | $0.64 |
| 2025-12-28 | $17,901.63 | $1,223,160.48 | $0.65 |
| 2025-12-29 | $17,352.55 | $927,631.37 | $0.63 |
| 2025-12-30 | $17,062.21 | $1,144,011.91 | $0.62 |
| 2025-12-31 | $17,534.54 | $672,960.76 | $0.64 |
| 2026-01-01 | $16,714.39 | $812,505.78 | $0.61 |
| 2026-01-02 | $18,200.89 | $1,081,921.73 | $0.66 |
| 2026-01-03 | $18,535.11 | $656,190.16 | $0.67 |
| 2026-01-04 | $18,374.17 | $970,939.26 | $0.67 |
| 2026-01-05 | $18,076.81 | $657,844.25 | $0.65 |
| 2026-01-06 | $18,004.35 | $625,671.69 | $0.65 |
| 2026-01-07 | $17,699.65 | $535,277.52 | $0.64 |
| 2026-01-08 | $17,008.39 | $793,495.62 | $0.62 |
| 2026-01-09 | $16,359.12 | $576,728.85 | $0.59 |
| 2026-01-10 | $16,264.99 | $690,193.25 | $0.59 |
| 2026-01-11 | $16,104.37 | $311,655.20 | $0.58 |
| 2026-01-12 | $15,926.45 | $252,506.39 | $0.58 |
| 2026-01-13 | $15,315.35 | $1,312,308.76 | $0.55 |
| 2026-01-14 | $16,061.81 | $1,008,293.12 | $0.58 |
| 2026-01-15 | $22,464.41 | $9,313,828.43 | $0.81 |
| 2026-01-16 | $18,502.76 | $2,549,475.72 | $0.67 |
| 2026-01-17 | $18,966.77 | $1,937,474.81 | $0.69 |
| 2026-01-18 | $22,777.64 | $4,290,962.97 | $0.83 |
| 2026-01-19 | $24,070.33 | $3,429,848.08 | $0.88 |
| 2026-01-20 | $26,057.14 | $6,868,645.39 | $0.94 |
| 2026-01-21 | $24,918.84 | $5,197,310.24 | $0.90 |
| 2026-01-22 | $23,601.08 | $2,524,518.27 | $0.85 |
| 2026-01-23 | $22,586.71 | $1,482,111.84 | $0.82 |
| 2026-01-24 | $21,259.66 | $1,193,591.54 | $0.77 |
| 2026-01-25 | $20,006.61 | $584,877.47 | $0.72 |
| 2026-01-26 | $17,874.59 | $841,627.27 | $0.65 |
| 2026-01-27 | $18,783.39 | $983,057.51 | $0.68 |
| 2026-01-28 | $17,947.13 | $692,115.12 | $0.65 |
| 2026-01-29 | $16,909.15 | $289,313.21 | $0.61 |
| 2026-01-30 | $15,596.80 | $733,876.19 | $0.57 |
| 2026-01-31 | $16,462.94 | $1,625,643.17 | $0.60 |
| 2026-02-01 | $13,938.14 | $1,046,897.92 | $0.51 |
| 2026-02-02 | $12,745.86 | $658,291.51 | $0.46 |
| 2026-02-03 | $12,867.46 | $1,000,001.52 | $0.47 |
| 2026-02-04 | $12,166.14 | $1,144,424.88 | $0.44 |
| 2026-02-05 | $12,064.37 | $719,472.74 | $0.44 |
| 2026-02-06 | $10,400.43 | $1,211,172.42 | $0.38 |
| 2026-02-07 | $14,694.25 | $4,401,854.64 | $0.53 |
| 2026-02-08 | $12,350.74 | $4,280,634.62 | $0.45 |
| 2026-02-09 | $12,905.54 | $2,612,413.89 | $0.47 |
| 2026-02-10 | $12,690.17 | $2,209,253.24 | $0.46 |
| 2026-02-11 | $13,690.49 | $2,308,634.78 | $0.50 |
| 2026-02-12 | $25,099.36 | $10,595,076.72 | $0.91 |
| 2026-02-13 | $20,240.64 | $5,746,133.50 | $0.73 |
| 2026-02-14 | $20,577.45 | $2,033,770.77 | $0.75 |
| 2026-02-15 | $19,702.68 | $1,660,028.64 | $0.71 |
| 2026-02-16 | $18,292.90 | $816,121.22 | $0.66 |
| 2026-02-17 | $17,981.26 | $569,257.22 | $0.65 |
| 2026-02-18 | $17,946.18 | $1,805,686.64 | $0.65 |
| 2026-02-19 | $16,646.29 | $899,941.33 | $0.60 |
| 2026-02-20 | $16,106.06 | $553,009.88 | $0.58 |
| 2026-02-21 | $16,527.04 | $974,195.54 | $0.60 |
| 2026-02-22 | $15,966.89 | $311,696.14 | $0.58 |
| 2026-02-23 | $16,070.58 | $876,015.77 | $0.58 |
| 2026-02-24 | $15,207.44 | $536,693.70 | $0.55 |
| 2026-02-25 | $16,479.55 | $1,273,179.38 | $0.60 |
| 2026-02-26 | $17,168.10 | $903,329.02 | $0.63 |
| 2026-02-27 | $17,027.55 | $801,343.99 | $0.62 |
| 2026-02-28 | $16,399.72 | $801,233.93 | $0.59 |
| 2026-03-01 | $17,179.17 | $938,410.49 | $0.62 |
| 2026-03-02 | $16,458.56 | $454,309.61 | $0.60 |
| 2026-03-03 | $16,606.80 | $461,881.95 | $0.60 |
| 2026-03-04 | $15,641.13 | $458,901.06 | $0.57 |
| 2026-03-05 | $15,093.60 | $569,615.38 | $0.55 |
| 2026-03-06 | $14,849.85 | $707,823.75 | $0.54 |
| 2026-03-07 | $14,580.15 | $613,076.51 | $0.53 |
| 2026-03-08 | $14,929.44 | $689,078.30 | $0.54 |
| 2026-03-09 | $14,761.52 | $520,867.81 | $0.53 |
| 2026-03-10 | $14,439.13 | $864,389.36 | $0.52 |
| 2026-03-11 | $15,288.69 | $933,384.02 | $0.55 |
| 2026-03-12 | $16,434.91 | $871,736.40 | $0.60 |
| 2026-03-13 | $16,437.34 | $1,084,279.77 | $0.60 |
| 2026-03-14 | $18,226.07 | $1,589,257.59 | $0.66 |
| 2026-03-15 | $17,533.15 | $1,440,851.67 | $0.64 |
| 2026-03-16 | $18,420.17 | $1,122,367.83 | $0.67 |
| 2026-03-17 | $18,465.54 | $876,411.64 | $0.67 |
| 2026-03-18 | $17,871.49 | $708,239.35 | $0.65 |
| 2026-03-19 | $15,466.96 | $769,879.12 | $0.56 |
| 2026-03-20 | $15,074.23 | $637,323.65 | $0.55 |
| 2026-03-21 | $15,164.22 | $478,576.70 | $0.55 |
| 2026-03-22 | $14,831.39 | $428,130.11 | $0.54 |
| 2026-03-23 | $14,250.71 | $346,309.24 | $0.52 |
| 2026-03-24 | $14,005.62 | $658,698.62 | $0.51 |
| 2026-03-25 | $13,944.96 | $463,429.37 | $0.51 |
| 2026-03-26 | $14,042.59 | $509,000.99 | $0.51 |
| 2026-03-27 | $12,969.15 | $339,915.20 | $0.47 |
| 2026-03-28 | $12,317.81 | $607,459.51 | $0.45 |
| 2026-03-29 | $12,200.73 | $499,894.33 | $0.44 |
| 2026-03-30 | $12,314.59 | $214,641.49 | $0.45 |
| 2026-03-31 | $12,271.60 | $252,999.59 | $0.44 |
| 2026-04-01 | $12,161.69 | $378,075.57 | $0.44 |
| 2026-04-02 | $12,006.00 | $577,196.23 | $0.44 |
| 2026-04-03 | $11,460.30 | $621,167.44 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
