N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $3,432,014.67 | $8,032.26 | $0.05 |
| 2025-06-26 | $3,424,046.19 | $6,446.87 | $0.05 |
| 2025-06-27 | $3,417,880.46 | $9,062.32 | $0.05 |
| 2025-06-28 | $3,433,445.89 | $8,099.06 | $0.06 |
| 2025-06-29 | $3,445,100.79 | $1,705.94 | $0.06 |
| 2025-06-30 | $3,441,865.55 | $7,076.43 | $0.06 |
| 2025-07-01 | $3,434,712.33 | $6,335.01 | $0.05 |
| 2025-07-02 | $3,492,471.04 | $25,099.08 | $0.06 |
| 2025-07-03 | $3,480,488.18 | $16,247.89 | $0.06 |
| 2025-07-04 | $3,477,795.31 | $6,097.85 | $0.06 |
| 2025-07-05 | $3,483,957.24 | $8,734.76 | $0.06 |
| 2025-07-06 | $3,497,908.51 | $1,356.82 | $0.06 |
| 2025-07-07 | $3,469,897.75 | $7,802.46 | $0.06 |
| 2025-07-08 | $3,462,529.01 | $2,977.36 | $0.06 |
| 2025-07-09 | $3,493,147.82 | $5,308.03 | $0.06 |
| 2025-07-10 | $3,518,566.21 | $17,855.37 | $0.06 |
| 2025-07-11 | $3,525,089.60 | $24,700.69 | $0.06 |
| 2025-07-12 | $2,999,731.73 | $23,361.63 | $0.06 |
| 2025-07-13 | $2,969,837.58 | $5,692.40 | $0.06 |
| 2025-07-14 | $2,986,811.89 | $7,539.92 | $0.06 |
| 2025-07-15 | $2,993,465.51 | $13,522.50 | $0.06 |
| 2025-07-16 | $3,016,170.37 | $31,375.74 | $0.06 |
| 2025-07-17 | $3,026,160.66 | $32,269.42 | $0.06 |
| 2025-07-18 | $2,988,743.76 | $91,504.41 | $0.06 |
| 2025-07-19 | $2,996,884.36 | $53,223.36 | $0.06 |
| 2025-07-20 | $3,004,172.26 | $9,060.87 | $0.06 |
| 2025-07-21 | $3,310,767.28 | $29,854.37 | $0.06 |
| 2025-07-22 | $3,538,047.40 | $30,967.60 | $0.06 |
| 2025-07-23 | $3,525,629.45 | $37,323.94 | $0.06 |
| 2025-07-24 | $3,572,276.16 | $38,928.57 | $0.06 |
| 2025-07-25 | $3,556,085.57 | $103,489.51 | $0.06 |
| 2025-07-26 | $3,570,995.22 | $111,002.76 | $0.06 |
| 2025-07-27 | $3,564,742.00 | $27,504.81 | $0.06 |
| 2025-07-28 | $3,575,075.37 | $31,704.51 | $0.06 |
| 2025-07-29 | $3,567,428.03 | $59,727.81 | $0.06 |
| 2025-07-30 | $3,545,249.23 | $104,851.82 | $0.06 |
| 2025-07-31 | $3,556,303.24 | $63,702.29 | $0.06 |
| 2025-08-01 | $3,539,018.60 | $59,361.29 | $0.06 |
| 2025-08-02 | $3,540,209.42 | $124,598.08 | $0.06 |
| 2025-08-03 | $3,508,358.22 | $49,228.01 | $0.06 |
| 2025-08-04 | $3,513,732.76 | $26,025.29 | $0.06 |
| 2025-08-05 | $3,537,601.99 | $61,188.45 | $0.06 |
| 2025-08-06 | $3,547,571.09 | $101,411.15 | $0.06 |
| 2025-08-07 | $3,545,389.60 | $77,479.98 | $0.06 |
| 2025-08-08 | $3,541,373.07 | $72,013.89 | $0.06 |
| 2025-08-09 | $3,575,233.37 | $81,970.11 | $0.06 |
| 2025-08-10 | $3,560,958.41 | $36,030.69 | $0.06 |
| 2025-08-11 | $3,569,651.70 | $29,503.82 | $0.06 |
| 2025-08-12 | $3,565,150.99 | $54,243.72 | $0.06 |
| 2025-08-13 | $3,578,997.94 | $54,729.58 | $0.06 |
| 2025-08-14 | $3,588,910.25 | $72,909.08 | $0.06 |
| 2025-08-15 | $3,584,982.09 | $55,312.15 | $0.06 |
| 2025-08-16 | $3,563,389.99 | $43,355.10 | $0.06 |
| 2025-08-17 | $3,580,213.98 | $12,447.69 | $0.06 |
| 2025-08-18 | $3,538,288.55 | $16,535.68 | $0.06 |
| 2025-08-19 | $3,550,430.15 | $45,561.78 | $0.06 |
| 2025-08-20 | $3,540,644.72 | $61,160.66 | $0.06 |
| 2025-08-21 | $3,558,278.19 | $54,140.08 | $0.06 |
| 2025-08-22 | $3,557,329.48 | $27,775.55 | $0.06 |
| 2025-08-23 | $3,599,894.38 | $115,404.51 | $0.06 |
| 2025-08-24 | $3,614,931.50 | $112,376.49 | $0.06 |
| 2025-08-25 | $3,618,795.55 | $33,039.68 | $0.06 |
| 2025-08-26 | $3,580,583.78 | $56,093.89 | $0.06 |
| 2025-08-27 | $3,593,309.31 | $45,394.00 | $0.06 |
| 2025-08-28 | $3,577,810.36 | $23,857.35 | $0.06 |
| 2025-08-29 | $3,591,176.27 | $24,708.77 | $0.06 |
| 2025-08-30 | $3,589,929.43 | $29,872.58 | $0.06 |
| 2025-08-31 | $3,592,876.16 | $14,687.54 | $0.06 |
| 2025-09-01 | $3,572,865.71 | $13,821.73 | $0.06 |
| 2025-09-02 | $3,590,474.24 | $24,200.69 | $0.06 |
| 2025-09-03 | $3,578,871.46 | $23,915.08 | $0.06 |
| 2025-09-04 | $3,582,489.95 | $12,628.22 | $0.06 |
| 2025-09-05 | $3,566,166.17 | $15,728.53 | $0.06 |
| 2025-09-06 | $3,566,745.22 | $27,002.55 | $0.06 |
| 2025-09-07 | $3,581,862.48 | $4,061.10 | $0.06 |
| 2025-09-08 | $3,582,403.86 | $3,435.59 | $0.06 |
| 2025-09-09 | $3,575,842.81 | $8,642.28 | $0.06 |
| 2025-09-10 | $3,587,985.32 | $7,953.83 | $0.06 |
| 2025-09-11 | $3,594,367.08 | $14,248.86 | $0.06 |
| 2025-09-12 | $3,594,180.97 | $10,256.46 | $0.06 |
| 2025-09-13 | $3,599,310.23 | $24,845.81 | $0.06 |
| 2025-09-14 | $3,613,787.92 | $11,220.02 | $0.06 |
| 2025-09-15 | $3,592,289.98 | $6,897.07 | $0.06 |
| 2025-09-16 | $3,587,633.85 | $2,830.54 | $0.06 |
| 2025-09-17 | $3,587,642.96 | $8,718.68 | $0.06 |
| 2025-09-18 | $3,620,914.25 | $72,790.51 | $0.06 |
| 2025-09-19 | $3,611,930.74 | $7,241.10 | $0.06 |
| 2025-09-20 | $3,611,028.76 | $9,447.29 | $0.06 |
| 2025-09-21 | $3,615,665.61 | $2,339.23 | $0.06 |
| 2025-09-22 | $3,588,108.16 | $3,886.63 | $0.06 |
| 2025-09-23 | $3,605,600.96 | $36,757.72 | $0.06 |
| 2025-09-24 | $3,593,945.62 | $12,125.74 | $0.06 |
| 2025-09-25 | $3,582,937.32 | $10,069.10 | $0.06 |
| 2025-09-26 | $3,618,532.55 | $62,768.96 | $0.06 |
| 2025-09-27 | $3,640,116.93 | $27,060.07 | $0.06 |
| 2025-09-28 | $3,623,193.47 | $4,983.86 | $0.06 |
| 2025-09-29 | $3,647,512.39 | $12,460.59 | $0.06 |
| 2025-09-30 | $3,637,181.79 | $10,425.26 | $0.06 |
| 2025-10-01 | $3,635,845.95 | $13,043.09 | $0.06 |
| 2025-10-02 | $3,679,705.82 | $110,857.53 | $0.06 |
| 2025-10-03 | $3,634,554.66 | $37,414.43 | $0.06 |
| 2025-10-04 | $3,643,349.95 | $55,746.48 | $0.06 |
| 2025-10-05 | $3,645,611.94 | $32,190.07 | $0.06 |
| 2025-10-06 | $3,653,717.62 | $25,705.49 | $0.06 |
| 2025-10-07 | $3,647,071.53 | $51,839.93 | $0.06 |
| 2025-10-08 | $3,657,985.78 | $72,549.93 | $0.06 |
| 2025-10-09 | $3,664,959.14 | $36,098.26 | $0.06 |
| 2025-10-10 | $3,666,844.03 | $34,180.71 | $0.06 |
| 2025-10-11 | $3,693,417.76 | $202,682.28 | $0.06 |
| 2025-10-12 | $3,650,397.32 | $68,494.57 | $0.06 |
| 2025-10-13 | $3,677,482.55 | $60,806.98 | $0.06 |
| 2025-10-14 | $3,650,569.11 | $39,082.80 | $0.06 |
| 2025-10-15 | $3,661,756.46 | $65,946.68 | $0.06 |
| 2025-10-16 | $3,670,267.63 | $34,361.14 | $0.06 |
| 2025-10-17 | $3,651,926.01 | $51,163.19 | $0.06 |
| 2025-10-18 | $3,628,433.83 | $52,581.41 | $0.06 |
| 2025-10-19 | $3,654,142.52 | $8,198.86 | $0.06 |
| 2025-10-20 | $3,635,460.61 | $20,857.24 | $0.06 |
| 2025-10-21 | $3,652,488.43 | $50,641.94 | $0.06 |
| 2025-10-22 | $3,642,234.23 | $50,514.29 | $0.06 |
| 2025-10-23 | $3,648,197.39 | $28,842.15 | $0.06 |
| 2025-10-24 | $3,656,883.30 | $27,745.48 | $0.06 |
| 2025-10-25 | $3,654,976.63 | $22,274.93 | $0.06 |
| 2025-10-26 | $3,650,775.59 | $2,590.57 | $0.06 |
| 2025-10-27 | $3,670,720.76 | $18,766.80 | $0.06 |
| 2025-10-28 | $3,660,308.41 | $34,394.86 | $0.06 |
| 2025-10-29 | $3,662,961.08 | $36,204.14 | $0.06 |
| 2025-10-30 | $3,657,476.24 | $57,596.59 | $0.06 |
| 2025-10-31 | $3,650,591.79 | $39,350.64 | $0.06 |
| 2025-11-01 | $3,637,193.46 | $16,235.22 | $0.06 |
| 2025-11-02 | $3,638,646.23 | $3,345.34 | $0.06 |
| 2025-11-03 | $3,653,816.93 | $5,328.25 | $0.06 |
| 2025-11-04 | $3,636,268.72 | $46,438.90 | $0.06 |
| 2025-11-05 | $3,633,861.33 | $91,583.77 | $0.06 |
| 2025-11-06 | $3,673,462.85 | $42,244.68 | $0.06 |
| 2025-11-07 | $3,640,125.74 | $35,076.80 | $0.06 |
| 2025-11-08 | $3,634,332.20 | $47,404.02 | $0.06 |
| 2025-11-09 | $3,651,640.60 | $17,961.43 | $0.06 |
| 2025-11-10 | $3,640,224.46 | $23,613.17 | $0.06 |
| 2025-11-11 | $3,654,843.33 | $38,384.91 | $0.06 |
| 2025-11-12 | $3,638,369.13 | $48,535.70 | $0.06 |
| 2025-11-13 | $3,645,458.03 | $40,838.00 | $0.06 |
| 2025-11-14 | $3,652,990.32 | $86,929.94 | $0.06 |
| 2025-11-15 | $3,685,117.92 | $112,100.02 | $0.06 |
| 2025-11-16 | $3,655,787.00 | $20,836.61 | $0.06 |
| 2025-11-17 | $3,674,057.70 | $51,309.60 | $0.06 |
| 2025-11-18 | $3,694,005.21 | $79,925.85 | $0.06 |
| 2025-11-19 | $3,700,243.74 | $44,345.67 | $0.06 |
| 2025-11-20 | $3,698,477.78 | $58,451.18 | $0.06 |
| 2025-11-21 | $3,665,478.29 | $53,991.04 | $0.06 |
| 2025-11-22 | $3,682,684.50 | $96,338.19 | $0.06 |
| 2025-11-23 | $3,667,817.04 | $26,666.22 | $0.06 |
| 2025-11-24 | $3,683,596.23 | $20,647.09 | $0.06 |
| 2025-11-25 | $3,663,350.70 | $53,018.21 | $0.06 |
| 2025-11-26 | $3,668,774.93 | $35,033.30 | $0.06 |
| 2025-11-27 | $3,673,658.80 | $21,001.98 | $0.06 |
| 2025-11-28 | $3,675,031.88 | $13,119.42 | $0.06 |
| 2025-11-29 | $3,662,323.55 | $14,451.27 | $0.06 |
| 2025-11-30 | $3,660,349.71 | $7,302.63 | $0.06 |
| 2025-12-01 | $3,656,504.70 | $7,771.53 | $0.06 |
| 2025-12-02 | $3,654,964.99 | $37,832.25 | $0.06 |
| 2025-12-03 | $3,668,030.15 | $30,152.42 | $0.06 |
| 2025-12-04 | $3,704,304.16 | $33,789.27 | $0.06 |
| 2025-12-05 | $3,694,224.94 | $54,030.62 | $0.06 |
| 2025-12-06 | $3,697,971.25 | $51,749.87 | $0.06 |
| 2025-12-07 | $3,696,778.96 | $15,340.94 | $0.06 |
| 2025-12-08 | $3,702,710.43 | $46,520.50 | $0.06 |
| 2025-12-09 | $3,697,063.50 | $34,952.48 | $0.06 |
| 2025-12-10 | $3,710,089.53 | $37,889.97 | $0.06 |
| 2025-12-11 | $3,701,900.26 | $39,529.04 | $0.06 |
| 2025-12-12 | $3,686,972.95 | $51,757.57 | $0.06 |
| 2025-12-13 | $3,716,766.72 | $60,612.79 | $0.06 |
| 2025-12-14 | $3,729,987.63 | $12,572.29 | $0.06 |
| 2025-12-15 | $3,704,190.22 | $13,697.40 | $0.06 |
| 2025-12-16 | $3,741,708.86 | $67,140.41 | $0.06 |
| 2025-12-17 | $3,762,021.61 | $35,106.69 | $0.06 |
| 2025-12-18 | $3,870,086.60 | $49,117.84 | $0.06 |
| 2025-12-19 | $3,874,644.49 | $42,156.22 | $0.06 |
| 2025-12-20 | $3,864,032.67 | $23,387.04 | $0.06 |
| 2025-12-21 | $3,866,176.63 | $666.07 | $0.06 |
| 2025-12-22 | $3,858,204.75 | $5,445.44 | $0.06 |
| 2025-12-23 | $3,877,956.76 | $14,078.97 | $0.06 |
| 2025-12-24 | $3,856,206.94 | $16,852.10 | $0.06 |
| 2025-12-25 | $3,879,534.81 | $24,116.64 | $0.06 |
| 2025-12-26 | $3,850,748.12 | $7,065.83 | $0.06 |
| 2025-12-27 | $3,876,708.40 | $10,746.30 | $0.06 |
| 2025-12-28 | $3,874,842.35 | $1,825.77 | $0.06 |
| 2025-12-29 | $3,878,103.79 | $1,176.81 | $0.06 |
| 2025-12-30 | $3,872,460.40 | $20,380.12 | $0.06 |
| 2025-12-31 | $3,894,671.17 | $22,463.07 | $0.06 |
| 2026-01-01 | $3,859,864.16 | $8,301.98 | $0.06 |
| 2026-01-02 | $3,895,665.23 | $1,619.96 | $0.06 |
| 2026-01-03 | $3,918,125.55 | $36,866.14 | $0.06 |
| 2026-01-04 | $3,921,671.50 | $8,679.74 | $0.06 |
| 2026-01-05 | $3,915,595.96 | $12,165.92 | $0.06 |
| 2026-01-06 | $3,939,539.85 | $23,541.11 | $0.06 |
| 2026-01-07 | $3,934,157.06 | $31,223.50 | $0.06 |
| 2026-01-08 | $3,916,329.70 | $10,115.89 | $0.06 |
| 2026-01-09 | $3,926,851.74 | $5,771.82 | $0.06 |
| 2026-01-10 | $3,864,210.71 | $6,411.83 | $0.06 |
| 2026-01-11 | $3,883,721.45 | $261.48 | $0.06 |
| 2026-01-12 | $3,797,662.26 | $1,930.01 | $0.06 |
| 2026-01-13 | $3,834,260.94 | $6,414.27 | $0.06 |
| 2026-01-14 | $3,927,488.11 | $25,760.35 | $0.06 |
| 2026-01-15 | $4,021,477.03 | $34,749.52 | $0.06 |
| 2026-01-16 | $4,033,370.84 | $39,639.42 | $0.06 |
| 2026-01-17 | $4,034,265.21 | $9,199.45 | $0.06 |
| 2026-01-18 | $4,036,426.40 | $5,553.73 | $0.06 |
| 2026-01-19 | $4,029,711.41 | $8,066.08 | $0.06 |
| 2026-01-20 | $4,035,858.28 | $14,232.29 | $0.06 |
| 2026-01-21 | $3,965,112.83 | $19,417.74 | $0.06 |
| 2026-01-22 | $4,029,312.60 | $39,682.62 | $0.06 |
| 2026-01-23 | $4,051,197.35 | $45,352.14 | $0.06 |
| 2026-01-24 | $4,062,326.58 | $25,295.52 | $0.06 |
| 2026-01-25 | $4,063,913.65 | $29,430.42 | $0.06 |
| 2026-01-26 | $4,073,976.20 | $26,982.58 | $0.06 |
| 2026-01-27 | $4,097,909.10 | $43,239.08 | $0.06 |
| 2026-01-28 | $4,130,620.61 | $130,465.73 | $0.06 |
| 2026-01-29 | $4,143,634.54 | $57,468.63 | $0.06 |
| 2026-01-30 | $4,218,431.56 | $13,540.88 | $0.06 |
| 2026-01-31 | $4,196,597.83 | $23,513.58 | $0.06 |
| 2026-02-01 | $4,185,948.96 | $7,860.65 | $0.06 |
| 2026-02-02 | $4,168,170.28 | $17,833.68 | $0.06 |
| 2026-02-03 | $4,158,931.88 | $231,076.65 | $0.06 |
| 2026-02-04 | $4,174,889.13 | $58,539.56 | $0.06 |
| 2026-02-05 | $4,173,928.59 | $17,380.64 | $0.06 |
| 2026-02-06 | $4,161,176.04 | $36,068.62 | $0.06 |
| 2026-02-07 | $4,181,674.49 | $79,447.23 | $0.06 |
| 2026-02-08 | $4,170,930.47 | $5,183.02 | $0.06 |
| 2026-02-09 | $4,174,977.80 | $1,845.93 | $0.06 |
| 2026-02-10 | $4,191,574.74 | $42,945.59 | $0.06 |
| 2026-02-11 | $4,186,905.29 | $26,709.31 | $0.06 |
| 2026-02-12 | $4,203,920.10 | $30,082.16 | $0.06 |
| 2026-02-13 | $4,202,234.69 | $4,877.63 | $0.06 |
| 2026-02-14 | $4,217,372.23 | $23,499.44 | $0.06 |
| 2026-02-15 | $4,218,078.00 | $8,884.93 | $0.06 |
| 2026-02-16 | $4,211,080.13 | $3,190.19 | $0.06 |
| 2026-02-17 | $4,220,341.02 | $2,527.20 | $0.06 |
| 2026-02-18 | $4,211,318.80 | $14,568.12 | $0.06 |
| 2026-02-19 | $4,225,927.64 | $28,376.31 | $0.06 |
| 2026-02-20 | $4,229,257.87 | $4,078.38 | $0.06 |
| 2026-02-21 | $4,227,933.97 | $4,473.51 | $0.06 |
| 2026-02-22 | $4,223,013.11 | $28,486.48 | $0.06 |
| 2026-02-23 | $4,218,318.98 | $2,250.94 | $0.06 |
| 2026-02-24 | $4,209,336.70 | $27,310.34 | $0.06 |
| 2026-02-25 | $4,208,577.67 | $38,589.04 | $0.06 |
| 2026-02-26 | $4,221,479.12 | $38,995.55 | $0.06 |
| 2026-02-27 | $4,224,948.96 | $17,596.15 | $0.06 |
| 2026-02-28 | $4,225,446.17 | $5,424.65 | $0.06 |
| 2026-03-01 | $4,208,406.98 | $4,529.03 | $0.06 |
| 2026-03-02 | $4,210,783.53 | $11,069.37 | $0.06 |
| 2026-03-03 | $4,213,511.36 | $10,372.79 | $0.06 |
| 2026-03-04 | $4,199,680.60 | $62,478.25 | $0.06 |
| 2026-03-05 | $4,175,813.77 | $237,507.95 | $0.06 |
| 2026-03-06 | $4,179,784.45 | $38,842.88 | $0.06 |
| 2026-03-07 | $4,223,473.89 | $132,980.66 | $0.06 |
| 2026-03-08 | $4,211,953.76 | $5,064.28 | $0.06 |
| 2026-03-09 | $4,212,247.05 | $3,847.84 | $0.06 |
| 2026-03-10 | $4,200,096.71 | $28,428.80 | $0.06 |
| 2026-03-11 | $4,263,675.78 | $96,064.05 | $0.06 |
| 2026-03-12 | $4,243,052.21 | $6,634.05 | $0.06 |
| 2026-03-13 | $4,180,621.20 | $50,426.88 | $0.06 |
| 2026-03-14 | $4,218,661.59 | $26,019.47 | $0.06 |
| 2026-03-15 | $4,199,567.95 | $346.92 | $0.06 |
| 2026-03-16 | $4,190,667.20 | $1,686.21 | $0.06 |
| 2026-03-17 | $4,234,491.74 | $10,697.82 | $0.06 |
| 2026-03-18 | $4,244,811.58 | $10,132.43 | $0.06 |
| 2026-03-19 | $4,221,191.02 | $17,484.72 | $0.06 |
| 2026-03-20 | $4,213,607.81 | $24,726.02 | $0.06 |
| 2026-03-21 | $4,163,344.63 | $7,285.81 | $0.06 |
| 2026-03-22 | $4,159,360.66 | $628.73 | $0.06 |
| 2026-03-23 | $4,143,355.84 | $2,386.73 | $0.06 |
| 2026-03-24 | $4,197,683.88 | $12,944.98 | $0.06 |
| 2026-03-25 | $4,175,744.86 | $3,578.22 | $0.06 |
| 2026-03-26 | $4,168,497.95 | $2,157.90 | $0.06 |
| 2026-03-27 | $4,158,419.54 | $3,193.24 | $0.06 |
| 2026-03-28 | $4,146,434.46 | $8,722.85 | $0.06 |
| 2026-03-29 | $4,139,713.98 | $656.86 | $0.06 |
| 2026-03-30 | $4,140,806.28 | $2,896.48 | $0.06 |
| 2026-03-31 | $4,133,326.92 | $25,719.80 | $0.06 |
| 2026-04-01 | $4,198,583.69 | $6,828.19 | $0.06 |
| 2026-04-02 | $4,217,943.33 | $15,172.01 | $0.06 |
| 2026-04-03 | $4,203,005.72 | $8,304.33 | $0.06 |
| 2026-04-04 | $4,203,842.30 | $305.36 | $0.06 |
| 2026-04-05 | $4,197,877.74 | $971.70 | $0.06 |
| 2026-04-06 | $4,200,007.89 | $1,532.73 | $0.06 |
| 2026-04-07 | $4,206,827.06 | $7,970.49 | $0.06 |
| 2026-04-08 | $4,229,989.98 | $20,220.05 | $0.06 |
| 2026-04-09 | $4,265,882.44 | $14,976.45 | $0.06 |
| 2026-04-10 | $4,256,513.32 | $2,729.32 | $0.06 |
| 2026-04-11 | $4,249,077.78 | $3,616.53 | $0.06 |
| 2026-04-12 | $4,244,698.16 | $2,980.33 | $0.06 |
| 2026-04-13 | $4,225,570.24 | $1,865.06 | $0.06 |
| 2026-04-14 | $4,300,493.16 | $15,366.44 | $0.06 |
| 2026-04-15 | $4,304,050.09 | $1,891.69 | $0.06 |
| 2026-04-16 | $4,329,845.62 | $8,731.89 | $0.06 |
| 2026-04-17 | $4,316,887.19 | $1,781.64 | $0.06 |
| 2026-04-18 | $4,330,569.39 | $13,595.31 | $0.06 |
| 2026-04-19 | $4,325,615.12 | $1,203.42 | $0.06 |
| 2026-04-20 | $4,323,358.79 | $1,928.26 | $0.06 |
| 2026-04-21 | $4,306,186.70 | $623.30 | $0.06 |
| 2026-04-22 | $4,307,729.89 | $13,810.40 | $0.06 |
| 2026-04-23 | $4,310,114.11 | $10,250.56 | $0.06 |
| 2026-04-24 | $4,301,254.51 | $12,661.36 | $0.06 |
| 2026-04-25 | $4,298,450.38 | $1,675.41 | $0.06 |
| 2026-04-26 | $4,295,667.19 | $276.92 | $0.06 |
| 2026-04-27 | $4,299,771.08 | $1,530.52 | $0.06 |
| 2026-04-28 | $4,300,609.66 | $11,692.35 | $0.06 |
| 2026-04-29 | $4,291,211.97 | $1,955.14 | $0.06 |
| 2026-04-30 | $4,409,263.08 | $36,653.99 | $0.06 |
| 2026-05-01 | $4,409,348.90 | $29,959.65 | $0.06 |
| 2026-05-02 | $4,418,805.04 | $5,664.48 | $0.06 |
| 2026-05-03 | $4,416,569.58 | $6,781.28 | $0.06 |
| 2026-05-04 | $4,430,759.01 | $3,760.13 | $0.06 |
| 2026-05-05 | $4,390,820.35 | $35,378.22 | $0.06 |
| 2026-05-06 | $4,408,447.07 | $16,350.92 | $0.06 |
| 2026-05-07 | $4,439,360.40 | $28,291.51 | $0.06 |
| 2026-05-08 | $4,453,720.72 | $8,976.71 | $0.06 |
| 2026-05-09 | $4,452,394.20 | $561.20 | $0.06 |
| 2026-05-10 | $4,442,278.05 | $471.04 | $0.06 |
| 2026-05-11 | $4,451,130.24 | $1,733.37 | $0.06 |
| 2026-05-12 | $4,448,260.52 | $964.58 | $0.06 |
| 2026-05-13 | $4,429,495.85 | $4,169.15 | $0.06 |
| 2026-05-14 | $4,434,606.72 | $698.88 | $0.06 |
| 2026-05-15 | $4,456,674.05 | $65,601.69 | $0.06 |
| 2026-05-16 | $4,422,949.52 | $46,531.57 | $0.06 |
| 2026-05-17 | $4,412,343.63 | $3,714.02 | $0.06 |
| 2026-05-18 | $4,430,800.58 | $656.30 | $0.06 |
| 2026-05-19 | $4,438,166.38 | $31,098.12 | $0.06 |
| 2026-05-20 | $4,431,348.33 | $9,686.79 | $0.06 |
| 2026-05-21 | $4,449,209.06 | $26,349.65 | $0.06 |
| 2026-05-22 | $4,451,321.65 | $8,027.95 | $0.06 |
| 2026-05-23 | $4,431,259.53 | $5,322.39 | $0.06 |
| 2026-05-24 | $4,430,751.37 | $2,857.10 | $0.06 |
| 2026-05-25 | $4,474,232.61 | $796.71 | $0.06 |
| 2026-05-26 | $4,444,501.03 | $2,311.67 | $0.06 |
| 2026-05-27 | $4,454,191.79 | $1,613.76 | $0.06 |
| 2026-05-28 | $4,445,938.67 | $4,005.03 | $0.06 |
| 2026-05-29 | $4,458,886.39 | $2,901.59 | $0.06 |
| 2026-05-30 | $4,534,183.41 | $25,189.53 | $0.06 |
| 2026-05-31 | $4,541,790.13 | $2,485.31 | $0.06 |
| 2026-06-01 | $4,526,479.80 | $2,571.28 | $0.06 |
| 2026-06-02 | $4,523,043.53 | $29,169.64 | $0.06 |
| 2026-06-03 | $4,519,914.50 | $14,600.09 | $0.06 |
| 2026-06-04 | $4,499,993.53 | $3,171.79 | $0.06 |
| 2026-06-05 | $4,518,082.89 | $10,951.87 | $0.06 |
| 2026-06-06 | $4,492,169.14 | $9,859.05 | $0.06 |
| 2026-06-07 | $4,515,513.16 | $2,146.03 | $0.06 |
| 2026-06-08 | $4,534,896.14 | $1,654.30 | $0.06 |
| 2026-06-09 | $4,469,995.27 | $15,850.90 | $0.06 |
| 2026-06-10 | $4,467,115.02 | $12,661.22 | $0.06 |
| 2026-06-11 | $4,452,379.57 | $12,808.07 | $0.06 |
| 2026-06-12 | $4,487,427.46 | $10,694.38 | $0.06 |
| 2026-06-13 | $4,546,481.39 | $1,861.10 | $0.06 |
| 2026-06-14 | $4,557,133.25 | $83.71 | $0.06 |
| 2026-06-15 | $4,557,690.42 | $408.95 | $0.06 |
| 2026-06-16 | $4,437,916.17 | $19,299.88 | $0.06 |
| 2026-06-17 | $4,454,015.43 | $841.04 | $0.06 |
| 2026-06-18 | $4,451,555.82 | $62,489.60 | $0.06 |
| 2026-06-19 | $4,447,156.23 | $113,515.59 | $0.06 |
| 2026-06-20 | $4,438,586.02 | $61,564.43 | $0.06 |
| 2026-06-21 | $4,431,910.83 | $64,530.42 | $0.06 |
| 2026-06-22 | $4,442,633.48 | $43,258.02 | $0.06 |
| 2026-06-23 | $4,446,297.35 | $77,923.97 | $0.06 |
| 2026-06-24 | $4,430,662.14 | $114,932.98 | $0.06 |
| 2026-06-24 | $4,423,550.25 | $70,653.88 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
