zkSync Bridged WBTC (zkSync) WBTC N/A
$64,132.00 1% (1d)
Market Overview
zkSync Bridged WBTC (zkSync) current market price is $64,132.00 with a 24 hour trading volume of $2,020. The total available supply of zkSync Bridged WBTC (zkSync) is 19 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,230.98K. The WBTC price is 0.21% down in the last one hour.
The high price of the zkSync Bridged WBTC (zkSync) is $64,480.00 and low price is $63,217.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged WBTC (zkSync) Rank
(Not Available)
zkSync Bridged WBTC (zkSync) Price
$64,132.00
Market Cap
$1,230.98K 1%
Fully Diluted Valuation
$1,230.98K
Trading Volume(24h)
$2,020
Circulating Supply
19 WBTC
Total Supply
19 WBTC
Max Supply
(Not Available)
High(24h)
$64,480.00
Low(24h)
$63,217.00
All-time High
$126,228.00 49.19%
06 Oct 2025
All-time Low
$52,292.00 22.64%
06 Sep 2024
Cryptocurrency zkSync Bridged WBTC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged WBTC (zkSync) Price Chart
1h
0.21%
24h
1%
7d
0.88%
14d
1.15%
30d
0.22%
60d
2.64%
200d
22.4%
1y
44.23%
zkSync Bridged WBTC (zkSync) Historical Data
Historical data of zkSync Bridged WBTC (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $5,636,400.36 | $43,018.38 | $117,502.35 |
| 2025-07-22 | $5,553,028.26 | $50,737.58 | $117,399.59 |
| 2025-07-23 | $5,659,309.76 | $110,136.32 | $119,776.44 |
| 2025-07-24 | $5,608,579.88 | $30,335.70 | $118,538.44 |
| 2025-07-25 | $5,571,907.53 | $51,817.70 | $118,355.55 |
| 2025-07-26 | $5,510,923.95 | $75,516.88 | $117,135.89 |
| 2025-07-27 | $5,553,319.16 | $38,951.43 | $118,090.01 |
| 2025-07-28 | $5,617,440.17 | $64,776.51 | $119,363.52 |
| 2025-07-29 | $5,530,674.54 | $65,506.08 | $117,896.91 |
| 2025-07-30 | $5,525,000.91 | $52,243.09 | $117,793.92 |
| 2025-07-31 | $5,412,007.11 | $48,698.16 | $117,502.86 |
| 2025-08-01 | $5,281,608.61 | $31,618.39 | $115,437.95 |
| 2025-08-02 | $5,155,670.38 | $58,125.82 | $112,907.98 |
| 2025-08-03 | $5,128,131.89 | $90,762.35 | $112,196.68 |
| 2025-08-04 | $5,173,698.38 | $19,026.89 | $113,799.89 |
| 2025-08-05 | $5,230,585.96 | $65,314.28 | $115,110.66 |
| 2025-08-06 | $5,196,877.31 | $62,166.85 | $114,283.28 |
| 2025-08-07 | $5,233,893.08 | $44,737.73 | $115,058.08 |
| 2025-08-08 | $5,216,430.20 | $74,407.71 | $116,850.39 |
| 2025-08-09 | $5,138,492.80 | $131,893.37 | $116,413.05 |
| 2025-08-10 | $5,096,519.74 | $81,081.79 | $116,516.34 |
| 2025-08-11 | $5,219,209.99 | $99,116.46 | $119,260.80 |
| 2025-08-12 | $5,213,688.48 | $209,865.95 | $119,122.17 |
| 2025-08-13 | $5,250,039.96 | $93,481.56 | $120,184.36 |
| 2025-08-14 | $5,388,428.19 | $151,898.31 | $123,031.70 |
| 2025-08-15 | $5,195,814.32 | $200,421.34 | $118,316.11 |
| 2025-08-16 | $5,114,751.17 | $90,395.02 | $116,985.43 |
| 2025-08-17 | $5,133,223.13 | $24,257.46 | $117,420.07 |
| 2025-08-18 | $4,661,213.30 | $72,034.19 | $117,255.40 |
| 2025-08-19 | $4,600,179.82 | $94,861.78 | $115,962.96 |
| 2025-08-20 | $4,452,318.15 | $35,901.49 | $112,088.27 |
| 2025-08-21 | $4,529,076.22 | $70,381.80 | $113,706.89 |
| 2025-08-22 | $4,457,806.10 | $50,436.71 | $112,397.34 |
| 2025-08-23 | $4,641,210.76 | $272,330.63 | $116,719.49 |
| 2025-08-24 | $4,567,361.89 | $39,180.24 | $114,992.84 |
| 2025-08-25 | $4,483,896.63 | $94,141.36 | $113,045.25 |
| 2025-08-26 | $4,354,959.61 | $114,846.50 | $109,801.54 |
| 2025-08-27 | $4,422,729.48 | $66,984.12 | $111,528.50 |
| 2025-08-28 | $4,372,290.98 | $90,784.59 | $110,307.83 |
| 2025-08-29 | $4,378,351.64 | $58,019.68 | $112,249.77 |
| 2025-08-30 | $4,197,745.33 | $55,853.01 | $108,556.28 |
| 2025-08-31 | $4,200,981.96 | $18,829.47 | $108,542.02 |
| 2025-09-01 | $4,174,189.39 | $35,026.86 | $107,854.17 |
| 2025-09-02 | $4,205,424.29 | $36,865.41 | $108,519.88 |
| 2025-09-03 | $4,288,368.74 | $60,711.46 | $110,865.14 |
| 2025-09-04 | $4,303,399.90 | $72,126.25 | $111,177.60 |
| 2025-09-05 | $3,720,530.62 | $22,416.47 | $109,945.70 |
| 2025-09-06 | $3,753,103.13 | $22,408.10 | $110,897.06 |
| 2025-09-07 | $3,712,552.04 | $4,897.13 | $110,056.95 |
| 2025-09-08 | $3,733,472.27 | $1,844.37 | $110,682.16 |
| 2025-09-09 | $3,764,612.26 | $11,058.52 | $111,810.27 |
| 2025-09-10 | $3,756,871.15 | $5,106.21 | $111,549.43 |
| 2025-09-11 | $3,816,970.87 | $17,268.39 | $113,336.19 |
| 2025-09-12 | $3,871,201.60 | $25,254.64 | $114,950.56 |
| 2025-09-13 | $3,916,027.67 | $30,876.92 | $115,841.46 |
| 2025-09-14 | $3,898,112.60 | $43,552.45 | $115,880.03 |
| 2025-09-15 | $3,866,189.20 | $15,243.35 | $114,926.29 |
| 2025-09-16 | $3,863,719.63 | $18,922.69 | $114,746.86 |
| 2025-09-17 | $3,891,155.46 | $21,393.02 | $115,664.75 |
| 2025-09-18 | $3,924,256.43 | $13,145.73 | $116,581.40 |
| 2025-09-19 | $3,935,073.27 | $8,485.11 | $116,607.55 |
| 2025-09-20 | $3,869,141.02 | $9,758.61 | $114,681.63 |
| 2025-09-21 | $3,893,243.99 | $6,777.81 | $115,777.24 |
| 2025-09-22 | $3,850,822.56 | $4,865.13 | $114,747.69 |
| 2025-09-23 | $3,778,571.35 | $45,476.03 | $112,377.98 |
| 2025-09-24 | $3,754,317.45 | $3,940.65 | $111,808.06 |
| 2025-09-25 | $3,792,405.92 | $6,858.56 | $113,022.64 |
| 2025-09-26 | $3,687,470.23 | $44,203.00 | $108,930.34 |
| 2025-09-27 | $3,676,328.71 | $52,486.50 | $109,565.62 |
| 2025-09-28 | $3,681,013.54 | $26,187.67 | $109,716.34 |
| 2025-09-29 | $3,749,751.22 | $15,113.07 | $111,741.01 |
| 2025-09-30 | $3,823,970.22 | $22,440.91 | $114,007.94 |
| 2025-10-01 | $3,819,341.80 | $19,093.29 | $113,885.02 |
| 2025-10-02 | $3,954,684.26 | $37,106.51 | $117,861.45 |
| 2025-10-03 | $4,030,134.21 | $25,004.45 | $120,156.32 |
| 2025-10-04 | $4,083,877.55 | $26,503.04 | $121,758.65 |
| 2025-10-05 | $4,091,212.86 | $10,467.86 | $121,944.70 |
| 2025-10-06 | $4,097,761.26 | $23,221.40 | $122,415.09 |
| 2025-10-07 | $4,184,557.78 | $21,993.92 | $124,741.02 |
| 2025-10-08 | $4,043,853.79 | $42,378.64 | $120,608.27 |
| 2025-10-09 | $4,131,351.87 | $19,995.32 | $123,186.04 |
| 2025-10-10 | $4,052,059.49 | $17,552.12 | $120,853.01 |
| 2025-10-11 | $3,752,972.09 | $275,707.14 | $112,103.13 |
| 2025-10-12 | $3,729,004.90 | $78,094.97 | $111,069.53 |
| 2025-10-13 | $3,856,418.46 | $113,179.59 | $115,016.86 |
| 2025-10-14 | $3,872,376.46 | $67,090.14 | $115,538.54 |
| 2025-10-15 | $3,792,695.65 | $107,019.35 | $113,108.33 |
| 2025-10-16 | $3,728,419.19 | $48,957.23 | $111,191.44 |
| 2025-10-17 | $3,635,487.81 | $38,357.60 | $108,418.23 |
| 2025-10-18 | $3,573,977.13 | $31,824.37 | $106,487.55 |
| 2025-10-19 | $3,587,495.74 | $18,369.95 | $107,005.08 |
| 2025-10-20 | $3,637,300.34 | $23,709.73 | $108,458.07 |
| 2025-10-21 | $3,711,945.11 | $35,842.72 | $110,416.94 |
| 2025-10-22 | $3,149,887.69 | $29,763.67 | $108,985.52 |
| 2025-10-23 | $3,112,617.21 | $28,056.62 | $107,689.13 |
| 2025-10-24 | $3,180,615.85 | $19,683.21 | $110,060.34 |
| 2025-10-25 | $3,200,612.66 | $25,548.90 | $110,757.81 |
| 2025-10-26 | $3,214,843.66 | $6,242.15 | $111,218.27 |
| 2025-10-27 | $3,309,092.23 | $24,592.88 | $114,495.00 |
| 2025-10-28 | $3,298,426.35 | $49,549.94 | $114,291.98 |
| 2025-10-29 | $3,248,667.79 | $20,760.48 | $112,483.69 |
| 2025-10-30 | $3,183,190.77 | $11,958.76 | $110,176.97 |
| 2025-10-31 | $3,109,150.08 | $21,935.12 | $107,592.16 |
| 2025-11-01 | $3,144,746.22 | $18,647.11 | $108,818.10 |
| 2025-11-02 | $3,170,426.09 | $13,403.81 | $109,712.62 |
| 2025-11-03 | $3,177,608.41 | $76,611.48 | $109,961.16 |
| 2025-11-04 | $3,068,401.27 | $44,884.61 | $106,176.73 |
| 2025-11-05 | $2,913,477.58 | $120,195.97 | $100,820.91 |
| 2025-11-06 | $3,004,354.10 | $61,619.29 | $103,965.70 |
| 2025-11-07 | $2,921,330.97 | $32,279.71 | $101,110.33 |
| 2025-11-08 | $2,979,844.58 | $32,079.45 | $103,081.53 |
| 2025-11-09 | $2,950,701.13 | $18,800.56 | $102,119.64 |
| 2025-11-10 | $3,010,791.89 | $24,640.00 | $104,413.25 |
| 2025-11-11 | $3,054,110.78 | $17,078.66 | $105,718.08 |
| 2025-11-12 | $2,963,531.53 | $35,326.04 | $102,515.45 |
| 2025-11-13 | $2,926,485.74 | $30,586.59 | $101,424.45 |
| 2025-11-14 | $2,880,974.79 | $47,399.52 | $99,570.58 |
| 2025-11-15 | $2,723,529.94 | $91,964.07 | $94,223.38 |
| 2025-11-16 | $2,747,788.72 | $9,117.79 | $95,085.17 |
| 2025-11-17 | $2,719,790.88 | $70,174.37 | $94,359.15 |
| 2025-11-18 | $2,644,961.57 | $26,400.32 | $91,622.86 |
| 2025-11-19 | $2,678,067.61 | $29,307.22 | $92,674.55 |
| 2025-11-20 | $2,630,336.73 | $35,566.62 | $91,162.44 |
| 2025-11-21 | $2,499,695.55 | $35,717.16 | $86,457.95 |
| 2025-11-22 | $2,449,659.58 | $120,764.86 | $84,745.43 |
| 2025-11-23 | $2,440,601.42 | $10,333.37 | $84,292.50 |
| 2025-11-24 | $2,505,641.70 | $13,792.59 | $86,650.01 |
| 2025-11-25 | $2,546,527.13 | $38,643.26 | $88,062.71 |
| 2025-11-26 | $2,519,911.28 | $20,267.96 | $87,087.39 |
| 2025-11-27 | $2,600,881.82 | $10,822.22 | $89,968.10 |
| 2025-11-28 | $2,624,381.52 | $10,747.47 | $90,844.51 |
| 2025-11-29 | $2,618,602.66 | $5,403.79 | $90,621.02 |
| 2025-11-30 | $2,622,378.35 | $6,359.41 | $90,750.26 |
| 2025-12-01 | $2,606,030.20 | $4,136.34 | $90,127.66 |
| 2025-12-02 | $2,484,528.06 | $26,924.98 | $85,951.82 |
| 2025-12-03 | $2,632,484.62 | $15,892.36 | $91,069.46 |
| 2025-12-04 | $2,697,980.06 | $19,668.17 | $93,157.10 |
| 2025-12-05 | $2,655,334.95 | $21,431.03 | $91,893.40 |
| 2025-12-06 | $2,580,661.57 | $23,729.04 | $89,282.06 |
| 2025-12-07 | $2,571,104.15 | $3,173.53 | $89,382.38 |
| 2025-12-08 | $2,582,833.35 | $28,085.32 | $89,887.72 |
| 2025-12-09 | $2,243,982.34 | $19,912.97 | $90,643.34 |
| 2025-12-10 | $2,304,234.87 | $19,597.04 | $93,063.49 |
| 2025-12-11 | $2,273,749.44 | $16,581.65 | $92,140.70 |
| 2025-12-12 | $2,287,119.72 | $32,376.54 | $92,300.32 |
| 2025-12-13 | $2,233,666.10 | $17,384.43 | $90,208.38 |
| 2025-12-14 | $2,233,322.48 | $6,097.10 | $90,179.87 |
| 2025-12-15 | $2,176,163.46 | $8,897.48 | $88,115.39 |
| 2025-12-16 | $2,137,520.93 | $23,512.30 | $86,189.29 |
| 2025-12-17 | $2,165,947.49 | $15,347.55 | $87,491.20 |
| 2025-12-18 | $2,127,454.23 | $32,059.47 | $85,947.50 |
| 2025-12-19 | $2,106,268.48 | $40,000.70 | $85,287.23 |
| 2025-12-20 | $2,164,394.88 | $17,979.68 | $87,640.89 |
| 2025-12-21 | $2,170,164.75 | $2,239.99 | $87,891.36 |
| 2025-12-22 | $2,184,669.96 | $3,089.10 | $88,415.19 |
| 2025-12-23 | $2,183,751.33 | $14,120.27 | $88,424.68 |
| 2025-12-24 | $2,159,598.09 | $15,487.39 | $87,476.85 |
| 2025-12-25 | $2,160,063.16 | $7,171.89 | $87,475.79 |
| 2025-12-26 | $2,140,174.87 | $5,000.44 | $86,940.27 |
| 2025-12-27 | $2,158,433.46 | $6,652.11 | $87,378.84 |
| 2025-12-28 | $2,164,106.49 | $1,813.89 | $87,615.59 |
| 2025-12-29 | $2,164,852.92 | $1,345.08 | $87,659.62 |
| 2025-12-30 | $2,133,816.73 | $14,287.39 | $87,048.23 |
| 2025-12-31 | $2,163,515.10 | $8,925.46 | $88,150.24 |
| 2026-01-01 | $2,141,337.93 | $9,318.88 | $87,246.65 |
| 2026-01-02 | $2,163,330.04 | $1,349.39 | $88,409.32 |
| 2026-01-03 | $2,202,095.73 | $31,769.70 | $89,700.05 |
| 2026-01-04 | $2,222,677.51 | $2,744.15 | $90,559.65 |
| 2026-01-05 | $2,227,777.28 | $44,712.90 | $90,769.21 |
| 2026-01-06 | $2,299,995.13 | $21,078.43 | $93,724.62 |
| 2026-01-07 | $2,297,522.05 | $15,479.55 | $93,574.41 |
| 2026-01-08 | $2,240,568.00 | $7,634.04 | $91,305.05 |
| 2026-01-09 | $2,224,984.74 | $7,785.03 | $90,655.43 |
| 2026-01-10 | $2,216,987.25 | $5,176.72 | $90,329.58 |
| 2026-01-11 | $2,219,107.50 | $747.10 | $90,215.02 |
| 2026-01-12 | $2,229,207.00 | $2,580.35 | $90,835.47 |
| 2026-01-13 | $2,225,989.32 | $7,197.55 | $90,881.39 |
| 2026-01-14 | $2,330,001.18 | $15,491.50 | $95,138.14 |
| 2026-01-15 | $2,370,996.58 | $11,838.95 | $96,822.87 |
| 2026-01-16 | $2,346,921.34 | $32,429.19 | $95,850.41 |
| 2026-01-17 | $2,327,976.20 | $6,574.80 | $95,055.45 |
| 2026-01-18 | $2,326,045.14 | $2,856.52 | $94,844.37 |
| 2026-01-19 | $2,296,967.91 | $4,169.82 | $93,706.91 |
| 2026-01-20 | $2,254,099.11 | $17,592.51 | $92,076.02 |
| 2026-01-21 | $2,152,537.64 | $28,259.27 | $87,891.98 |
| 2026-01-22 | $2,175,321.01 | $25,749.68 | $88,825.61 |
| 2026-01-23 | $2,181,037.15 | $12,403.88 | $89,061.61 |
| 2026-01-24 | $2,188,222.84 | $11,038.82 | $89,382.27 |
| 2026-01-25 | $2,184,449.48 | $920.70 | $89,209.20 |
| 2026-01-26 | $2,108,980.64 | $29,734.82 | $86,386.66 |
| 2026-01-27 | $2,148,784.28 | $21,071.56 | $88,007.83 |
| 2026-01-28 | $2,181,265.11 | $9,415.88 | $89,240.74 |
| 2026-01-29 | $2,170,973.19 | $10,578.51 | $88,922.98 |
| 2026-01-30 | $2,059,883.91 | $26,726.63 | $84,525.20 |
| 2026-01-31 | $2,045,720.02 | $37,822.20 | $83,796.33 |
| 2026-02-01 | $1,904,621.68 | $106,361.37 | $78,153.66 |
| 2026-02-02 | $1,884,985.44 | $102,822.47 | $76,863.23 |
| 2026-02-03 | $1,918,241.57 | $50,410.32 | $78,502.01 |
| 2026-02-04 | $1,830,015.19 | $56,367.99 | $74,981.10 |
| 2026-02-05 | $1,782,348.98 | $50,014.39 | $72,998.00 |
| 2026-02-06 | $1,541,318.98 | $126,786.71 | $63,152.54 |
| 2026-02-07 | $1,723,922.56 | $58,302.53 | $70,669.12 |
| 2026-02-08 | $1,686,246.48 | $22,626.77 | $69,093.18 |
| 2026-02-09 | $1,714,304.68 | $7,077.79 | $70,240.30 |
| 2026-02-10 | $1,705,476.12 | $14,997.28 | $69,841.26 |
| 2026-02-11 | $1,671,758.60 | $12,086.68 | $68,497.05 |
| 2026-02-12 | $1,625,959.38 | $14,500.37 | $66,620.52 |
| 2026-02-13 | $1,618,203.34 | $9,758.05 | $66,301.43 |
| 2026-02-14 | $1,674,597.32 | $22,689.62 | $68,611.78 |
| 2026-02-15 | $1,694,627.21 | $3,929.02 | $69,636.23 |
| 2026-02-16 | $1,669,389.93 | $12,234.38 | $68,388.94 |
| 2026-02-17 | $1,673,941.33 | $5,205.52 | $68,586.49 |
| 2026-02-18 | $1,644,000.89 | $12,441.48 | $67,363.04 |
| 2026-02-19 | $1,616,388.61 | $11,412.49 | $66,319.57 |
| 2026-02-20 | $1,631,944.74 | $5,903.04 | $66,534.53 |
| 2026-02-21 | $1,643,141.27 | $5,447.49 | $67,435.19 |
| 2026-02-22 | $1,659,159.16 | $12,431.13 | $68,000.45 |
| 2026-02-23 | $1,638,791.67 | $783.56 | $67,212.32 |
| 2026-02-24 | $1,572,543.95 | $48,437.19 | $64,417.44 |
| 2026-02-25 | $1,561,610.52 | $24,962.59 | $64,002.23 |
| 2026-02-26 | $1,658,430.30 | $37,158.39 | $67,964.61 |
| 2026-02-27 | $1,645,699.85 | $20,881.32 | $67,332.15 |
| 2026-02-28 | $1,603,391.13 | $14,275.63 | $65,715.22 |
| 2026-03-01 | $1,629,244.23 | $3,755.90 | $66,772.52 |
| 2026-03-02 | $1,601,194.13 | $28,256.05 | $65,624.13 |
| 2026-03-03 | $1,671,996.83 | $21,710.95 | $68,525.94 |
| 2026-03-04 | $1,662,346.46 | $9,869.36 | $68,130.42 |
| 2026-03-05 | $1,766,760.17 | $11,071.23 | $72,409.76 |
| 2026-03-06 | $1,725,349.69 | $17,535.91 | $70,642.99 |
| 2026-03-07 | $1,653,331.51 | $8,808.37 | $67,717.65 |
| 2026-03-08 | $1,646,344.53 | $1,521.12 | $67,474.59 |
| 2026-03-09 | $1,609,844.26 | $5,707.41 | $65,979.60 |
| 2026-03-10 | $1,661,577.89 | $13,016.57 | $68,237.74 |
| 2026-03-11 | $1,693,054.27 | $3,161.82 | $69,530.62 |
| 2026-03-12 | $1,704,556.20 | $3,334.70 | $69,892.08 |
| 2026-03-13 | $1,711,338.01 | $6,818.17 | $70,196.05 |
| 2026-03-14 | $1,723,243.37 | $13,625.57 | $70,687.01 |
| 2026-03-15 | $1,729,567.90 | $11,817.82 | $70,970.85 |
| 2026-03-16 | $1,759,047.11 | $5,521.49 | $72,112.64 |
| 2026-03-17 | $1,806,962.92 | $33,157.69 | $74,562.83 |
| 2026-03-18 | $1,793,760.17 | $19,317.99 | $73,975.77 |
| 2026-03-19 | $1,727,272.67 | $6,526.06 | $71,238.55 |
| 2026-03-20 | $1,688,975.35 | $4,216.39 | $69,654.00 |
| 2026-03-21 | $1,699,602.21 | $3,999.76 | $70,071.81 |
| 2026-03-22 | $1,681,789.04 | $1,304.30 | $69,186.37 |
| 2026-03-23 | $1,644,154.29 | $4,824.51 | $67,798.07 |
| 2026-03-24 | $1,703,716.84 | $14,097.60 | $70,264.28 |
| 2026-03-25 | $1,701,709.53 | $2,515.61 | $70,328.56 |
| 2026-03-26 | $1,715,080.86 | $1,892.30 | $70,730.60 |
| 2026-03-27 | $1,657,551.96 | $5,593.11 | $68,492.31 |
| 2026-03-28 | $1,598,001.97 | $5,675.86 | $65,902.22 |
| 2026-03-29 | $1,606,987.78 | $3,121.48 | $65,913.47 |
| 2026-03-30 | $1,600,630.34 | $2,811.70 | $65,931.74 |
| 2026-03-31 | $1,612,395.81 | $7,105.43 | $66,489.84 |
| 2026-04-01 | $1,646,768.57 | $11,758.22 | $67,788.94 |
| 2026-04-02 | $1,634,413.83 | $9,794.27 | $67,903.72 |
| 2026-04-03 | $1,601,368.46 | $10,886.91 | $66,530.81 |
| 2026-04-04 | $1,606,080.21 | $2,814.46 | $66,726.57 |
| 2026-04-05 | $1,578,154.08 | $1,670.34 | $67,113.86 |
| 2026-04-06 | $1,616,800.60 | $4,307.68 | $68,514.98 |
| 2026-04-07 | $1,608,881.06 | $8,499.96 | $68,425.07 |
| 2026-04-08 | $1,689,832.49 | $10,479.97 | $71,859.24 |
| 2026-04-09 | $1,661,422.31 | $6,884.44 | $70,454.17 |
| 2026-04-10 | $1,676,137.19 | $3,860.85 | $71,283.74 |
| 2026-04-11 | $1,705,674.57 | $3,070.78 | $72,529.84 |
| 2026-04-12 | $1,708,407.51 | $6,719.12 | $72,651.38 |
| 2026-04-13 | $1,656,738.15 | $6,894.07 | $70,458.96 |
| 2026-04-14 | $1,748,704.60 | $15,855.19 | $74,366.83 |
| 2026-04-15 | $1,747,393.42 | $8,426.49 | $74,297.17 |
| 2026-04-16 | $1,750,211.41 | $4,404.12 | $74,430.91 |
| 2026-04-17 | $1,759,539.42 | $5,465.16 | $74,827.47 |
| 2026-04-18 | $1,807,375.28 | $10,251.46 | $76,931.01 |
| 2026-04-19 | $1,770,143.18 | $4,286.06 | $75,278.55 |
| 2026-04-20 | $1,734,817.34 | $19,762.45 | $73,776.25 |
| 2026-04-21 | $1,769,634.36 | $11,722.57 | $75,256.91 |
| 2026-04-22 | $1,784,832.89 | $7,097.72 | $75,911.12 |
| 2026-04-23 | $1,834,233.23 | $17,853.40 | $77,921.57 |
| 2026-04-24 | $1,826,712.46 | $7,283.56 | $77,900.73 |
| 2026-04-25 | $1,816,433.40 | $3,430.26 | $77,247.12 |
| 2026-04-26 | $1,814,601.73 | $3,293.49 | $77,161.15 |
| 2026-04-27 | $1,848,038.93 | $6,704.41 | $78,652.94 |
| 2026-04-28 | $1,812,283.38 | $8,604.01 | $77,076.68 |
| 2026-04-29 | $1,789,621.82 | $7,659.73 | $76,113.62 |
| 2026-04-30 | $1,778,986.40 | $8,770.45 | $75,659.23 |
| 2026-05-01 | $1,787,489.73 | $3,123.48 | $75,927.51 |
| 2026-05-02 | $1,827,909.40 | $10,023.73 | $78,057.49 |
| 2026-05-03 | $1,836,308.43 | $3,773.42 | $78,332.75 |
| 2026-05-04 | $1,832,756.27 | $2,687.25 | $78,180.13 |
| 2026-05-05 | $1,862,443.68 | $12,121.06 | $79,415.63 |
| 2026-05-06 | $1,889,462.84 | $3,127.59 | $80,560.07 |
| 2026-05-07 | $1,893,873.63 | $7,096.49 | $80,734.80 |
| 2026-05-08 | $1,866,333.57 | $5,400.54 | $79,569.07 |
| 2026-05-09 | $1,868,394.09 | $2,346.03 | $79,734.03 |
| 2026-05-10 | $1,881,268.26 | $820.34 | $80,468.39 |
| 2026-05-11 | $1,914,644.40 | $1,346.21 | $81,682.97 |
| 2026-05-12 | $1,905,626.27 | $3,641.62 | $81,305.96 |
| 2026-05-13 | $1,874,255.32 | $3,861.66 | $79,872.87 |
| 2026-05-14 | $1,844,729.58 | $1,374.74 | $78,700.25 |
| 2026-05-15 | $1,871,795.34 | $1,711.92 | $79,917.01 |
| 2026-05-16 | $1,846,702.86 | $3,575.62 | $78,781.68 |
| 2026-05-17 | $1,814,040.21 | $2,462.59 | $77,385.35 |
| 2026-05-18 | $1,780,590.28 | $1,924.41 | $76,345.61 |
| 2026-05-19 | $1,800,705.95 | $4,160.19 | $76,371.62 |
| 2026-05-20 | $1,765,371.08 | $4,284.89 | $75,314.64 |
| 2026-05-21 | $1,792,717.75 | $2,295.42 | $76,486.41 |
| 2026-05-22 | $1,804,737.85 | $317.10 | $76,852.39 |
| 2026-05-23 | $1,756,323.06 | $979.21 | $74,970.27 |
| 2026-05-24 | $1,786,399.28 | $4,940.31 | $76,212.69 |
| 2026-05-25 | $1,786,607.21 | $3,352.96 | $76,322.44 |
| 2026-05-26 | $1,784,935.50 | $974.32 | $76,405.56 |
| 2026-05-27 | $1,768,678.00 | $1,302.12 | $75,399.52 |
| 2026-05-28 | $1,735,533.14 | $2,272.38 | $73,503.28 |
| 2026-05-29 | $1,712,452.86 | $3,711.48 | $73,035.47 |
| 2026-05-30 | $1,715,321.56 | $4,041.87 | $73,143.35 |
| 2026-05-31 | $1,718,175.74 | $580.04 | $73,400.19 |
| 2026-06-01 | $1,712,404.51 | $383.98 | $73,191.51 |
| 2026-06-02 | $1,673,713.88 | $6,246.65 | $71,447.36 |
| 2026-06-03 | $1,553,947.43 | $13,367.77 | $66,354.35 |
| 2026-06-04 | $1,515,861.70 | $9,577.61 | $64,221.70 |
| 2026-06-05 | $1,488,367.53 | $32,137.68 | $63,605.15 |
| 2026-06-06 | $1,412,420.08 | $16,103.78 | $60,318.98 |
| 2026-06-07 | $1,409,184.37 | $8,090.34 | $60,244.33 |
| 2026-06-08 | $1,477,822.99 | $6,970.04 | $63,126.22 |
| 2026-06-09 | $1,470,936.92 | $5,947.30 | $63,038.02 |
| 2026-06-10 | $1,438,463.86 | $6,960.71 | $61,534.57 |
| 2026-06-11 | $1,439,204.78 | $2,524.19 | $61,476.13 |
| 2026-06-12 | $1,475,613.82 | $1,642.58 | $63,030.54 |
| 2026-06-13 | $1,477,834.56 | $1,200.52 | $63,140.47 |
| 2026-06-14 | $1,496,483.95 | $471.55 | $63,933.42 |
| 2026-06-15 | $1,524,606.12 | $2,700.17 | $65,123.24 |
| 2026-06-16 | $1,550,943.54 | $10,134.32 | $66,248.23 |
| 2026-06-17 | $1,531,708.14 | $15,909.56 | $65,571.60 |
| 2026-06-18 | $1,502,140.53 | $6,611.29 | $64,163.63 |
| 2026-06-19 | $1,475,818.89 | $4,428.10 | $62,946.07 |
| 2026-06-20 | $1,474,435.35 | $1,388.12 | $62,950.16 |
| 2026-06-21 | $1,500,721.56 | $1,796.59 | $64,152.89 |
| 2026-06-22 | $1,480,330.81 | $1,513.65 | $63,232.03 |
| 2026-06-23 | $1,494,344.98 | $5,120.65 | $63,863.24 |
| 2026-06-24 | $1,458,746.18 | $2,870.81 | $62,337.03 |
| 2026-06-25 | $1,418,828.65 | $5,286.54 | $60,604.97 |
| 2026-06-26 | $1,380,249.26 | $4,939.31 | $59,057.95 |
| 2026-06-27 | $1,381,202.65 | $16,812.25 | $58,997.79 |
| 2026-06-28 | $1,393,162.92 | $3,092.26 | $59,489.26 |
| 2026-06-29 | $1,385,986.73 | $2,598.42 | $59,202.12 |
| 2026-06-30 | $1,401,621.74 | $4,775.68 | $59,864.21 |
| 2026-07-01 | $1,362,424.17 | $1,758.71 | $58,196.52 |
| 2026-07-02 | $1,401,524.42 | $370.64 | $59,892.76 |
| 2026-07-03 | $1,435,827.33 | $8,155.71 | $61,340.39 |
| 2026-07-04 | $1,457,550.86 | $9,623.63 | $62,248.72 |
| 2026-07-05 | $1,473,748.17 | $5,412.50 | $62,929.10 |
| 2026-07-06 | $1,478,861.52 | $3,064.48 | $63,169.27 |
| 2026-07-07 | $1,491,839.25 | $2,676.45 | $63,729.42 |
| 2026-07-08 | $1,465,012.59 | $4,366.64 | $62,724.57 |
| 2026-07-09 | $1,453,870.16 | $2,195.18 | $62,081.60 |
| 2026-07-10 | $1,461,633.15 | $1,128.09 | $62,437.57 |
| 2026-07-11 | $1,497,169.05 | $1,436.96 | $63,947.58 |
| 2026-07-12 | $1,488,166.96 | $3,941.68 | $63,533.59 |
| 2026-07-13 | $1,490,737.12 | $1,808.59 | $63,662.08 |
| 2026-07-14 | $1,459,172.10 | $4,746.88 | $62,241.72 |
| 2026-07-15 | $1,522,400.73 | $10,777.65 | $65,029.03 |
| 2026-07-16 | $1,514,836.64 | $10,575.86 | $64,705.94 |
| 2026-07-17 | $1,493,446.64 | $7,190.13 | $63,776.03 |
| 2026-07-18 | $1,490,104.85 | $5,038.22 | $63,649.52 |
| 2026-07-19 | $1,498,548.79 | $6,683.95 | $64,010.20 |
| 2026-07-20 | $1,505,448.06 | $3,565.34 | $64,307.68 |
| 2026-07-20 | $1,503,915.41 | $2,157.56 | $64,239.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
