Aavegotchi GHST #2111
$0.0469 3.41% (1d)
Market Overview
Aavegotchi current market price is $0.0469 with a 24 hour trading volume of $40,144. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 2111 in the cryptocurrency market with a marketcap of $2,473.22K. The GHST price is 0.49% down in the last one hour.
The high price of the Aavegotchi is $0.0487 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aavegotchi Rank
2111
Aavegotchi Price
$0.0469
Market Cap
$2,473.22K 3.41%
Fully Diluted Valuation
$2,473.22K
Trading Volume(24h)
$40,144
Circulating Supply
52.75M GHST
Total Supply
52.75M GHST
Max Supply
52.75M GHST
High(24h)
$0.0487
Low(24h)
$0.0470
All-time High
$3.63 98.71%
01 Apr 2024
All-time Low
$0.0421 11.24%
17 Aug 2026
Cryptocurrency Aavegotchi Calculator
Want to convert more cryptocurrencies?
Aavegotchi Price Chart
1h
0.49%
24h
3.41%
7d
8.94%
14d
11.52%
30d
25.44%
60d
26.68%
200d
36.66%
1y
84.07%
Aavegotchi Historical Data
Historical data of Aavegotchi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $26,047,666.48 | $7,561,459.59 | $0.51 |
| 2025-07-28 | $27,119,572.72 | $5,004,942.33 | $0.53 |
| 2025-07-29 | $25,306,015.33 | $5,819,543.29 | $0.50 |
| 2025-07-30 | $25,112,085.23 | $5,924,188.98 | $0.49 |
| 2025-07-31 | $24,574,196.97 | $3,714,784.19 | $0.48 |
| 2025-08-01 | $22,990,227.29 | $3,739,280.79 | $0.45 |
| 2025-08-02 | $21,577,017.02 | $6,589,906.47 | $0.42 |
| 2025-08-03 | $20,419,922.48 | $5,599,656.00 | $0.40 |
| 2025-08-04 | $21,112,505.60 | $1,944,572.01 | $0.41 |
| 2025-08-05 | $22,271,926.57 | $3,732,764.24 | $0.44 |
| 2025-08-06 | $21,289,880.67 | $4,072,986.85 | $0.42 |
| 2025-08-07 | $21,024,872.05 | $4,783,632.07 | $0.41 |
| 2025-08-08 | $22,558,225.10 | $3,634,750.76 | $0.44 |
| 2025-08-09 | $23,618,668.95 | $9,848,270.70 | $0.46 |
| 2025-08-10 | $25,157,634.78 | $5,549,784.98 | $0.49 |
| 2025-08-11 | $24,359,013.09 | $4,647,757.89 | $0.48 |
| 2025-08-12 | $25,205,631.79 | $21,312,495.46 | $0.49 |
| 2025-08-13 | $26,014,261.59 | $16,532,130.69 | $0.51 |
| 2025-08-14 | $26,408,548.00 | $5,978,053.67 | $0.52 |
| 2025-08-15 | $24,321,698.67 | $5,884,094.45 | $0.48 |
| 2025-08-16 | $24,391,711.05 | $3,630,811.88 | $0.48 |
| 2025-08-17 | $25,411,636.10 | $4,037,051.38 | $0.50 |
| 2025-08-18 | $24,772,412.03 | $2,737,698.51 | $0.48 |
| 2025-08-19 | $23,770,951.07 | $2,609,154.48 | $0.46 |
| 2025-08-20 | $22,621,922.20 | $4,316,416.67 | $0.44 |
| 2025-08-21 | $23,969,052.25 | $2,270,046.23 | $0.47 |
| 2025-08-22 | $22,809,447.00 | $1,900,673.74 | $0.45 |
| 2025-08-23 | $25,312,444.63 | $4,390,110.77 | $0.49 |
| 2025-08-24 | $25,077,912.90 | $2,373,512.38 | $0.49 |
| 2025-08-25 | $24,671,782.38 | $2,364,664.83 | $0.48 |
| 2025-08-26 | $22,237,328.97 | $4,323,499.54 | $0.43 |
| 2025-08-27 | $23,240,888.33 | $4,999,793.88 | $0.45 |
| 2025-08-28 | $23,258,086.60 | $2,357,663.67 | $0.45 |
| 2025-08-29 | $23,957,660.99 | $1,922,988.29 | $0.47 |
| 2025-08-30 | $22,611,541.20 | $3,459,784.27 | $0.44 |
| 2025-08-31 | $22,915,673.00 | $1,486,400.04 | $0.45 |
| 2025-09-01 | $22,391,721.46 | $1,495,281.11 | $0.44 |
| 2025-09-02 | $21,758,068.80 | $2,191,088.31 | $0.43 |
| 2025-09-03 | $22,417,423.00 | $2,375,348.09 | $0.44 |
| 2025-09-04 | $22,584,728.57 | $1,654,101.49 | $0.44 |
| 2025-09-05 | $21,823,675.28 | $1,750,029.30 | $0.43 |
| 2025-09-06 | $22,170,963.04 | $1,972,942.60 | $0.43 |
| 2025-09-07 | $22,175,494.39 | $1,133,875.15 | $0.43 |
| 2025-09-08 | $22,348,017.79 | $1,165,891.35 | $0.44 |
| 2025-09-09 | $22,757,722.92 | $1,865,686.01 | $0.45 |
| 2025-09-10 | $22,699,232.24 | $2,683,393.91 | $0.44 |
| 2025-09-11 | $23,614,543.66 | $2,557,559.17 | $0.46 |
| 2025-09-12 | $23,827,559.13 | $3,198,161.89 | $0.47 |
| 2025-09-13 | $24,310,052.70 | $2,439,423.26 | $0.48 |
| 2025-09-14 | $26,048,852.93 | $12,304,595.83 | $0.51 |
| 2025-09-15 | $24,234,032.47 | $5,584,303.73 | $0.47 |
| 2025-09-16 | $23,206,786.43 | $4,191,777.14 | $0.45 |
| 2025-09-17 | $23,455,439.57 | $2,231,687.31 | $0.46 |
| 2025-09-18 | $24,109,515.30 | $3,330,140.39 | $0.47 |
| 2025-09-19 | $24,715,960.20 | $2,599,438.73 | $0.48 |
| 2025-09-20 | $23,603,052.37 | $2,610,308.32 | $0.46 |
| 2025-09-21 | $24,274,072.73 | $1,724,766.97 | $0.47 |
| 2025-09-22 | $23,940,289.09 | $1,836,572.54 | $0.47 |
| 2025-09-23 | $21,377,958.44 | $3,645,079.33 | $0.42 |
| 2025-09-24 | $20,990,967.28 | $2,664,685.42 | $0.41 |
| 2025-09-25 | $21,160,409.65 | $2,188,239.50 | $0.41 |
| 2025-09-26 | $19,954,108.83 | $3,191,331.62 | $0.39 |
| 2025-09-27 | $20,557,891.40 | $2,698,212.61 | $0.40 |
| 2025-09-28 | $20,568,468.92 | $683,012.39 | $0.40 |
| 2025-09-29 | $20,946,900.94 | $1,662,959.85 | $0.41 |
| 2025-09-30 | $20,656,963.49 | $2,343,446.08 | $0.40 |
| 2025-10-01 | $20,369,067.34 | $2,182,257.85 | $0.40 |
| 2025-10-02 | $21,658,521.35 | $2,460,730.88 | $0.42 |
| 2025-10-03 | $22,003,052.99 | $2,878,291.83 | $0.43 |
| 2025-10-04 | $21,923,655.68 | $2,374,264.14 | $0.43 |
| 2025-10-05 | $21,221,470.90 | $2,437,854.23 | $0.42 |
| 2025-10-06 | $20,818,446.45 | $2,374,036.80 | $0.41 |
| 2025-10-07 | $21,464,577.80 | $2,784,795.48 | $0.42 |
| 2025-10-08 | $20,319,483.25 | $3,126,401.85 | $0.40 |
| 2025-10-09 | $20,993,564.97 | $4,616,239.30 | $0.41 |
| 2025-10-10 | $20,677,058.65 | $8,718,512.35 | $0.40 |
| 2025-10-11 | $15,244,847.34 | $8,230,917.79 | $0.30 |
| 2025-10-12 | $14,917,831.67 | $6,298,243.21 | $0.29 |
| 2025-10-13 | $16,301,365.69 | $3,259,189.25 | $0.32 |
| 2025-10-14 | $17,299,703.50 | $5,161,010.03 | $0.34 |
| 2025-10-15 | $16,775,655.80 | $3,315,970.01 | $0.33 |
| 2025-10-16 | $16,203,112.07 | $2,591,343.10 | $0.32 |
| 2025-10-17 | $15,765,030.39 | $2,780,412.68 | $0.31 |
| 2025-10-18 | $15,500,396.64 | $3,354,816.74 | $0.30 |
| 2025-10-19 | $15,632,463.06 | $1,436,605.55 | $0.31 |
| 2025-10-20 | $16,066,829.15 | $2,650,356.02 | $0.31 |
| 2025-10-21 | $15,997,361.93 | $2,119,718.56 | $0.31 |
| 2025-10-22 | $15,272,126.40 | $2,691,490.19 | $0.30 |
| 2025-10-23 | $14,982,455.36 | $2,386,531.22 | $0.29 |
| 2025-10-24 | $15,210,407.60 | $2,024,935.07 | $0.30 |
| 2025-10-25 | $15,714,974.01 | $1,457,872.58 | $0.31 |
| 2025-10-26 | $16,310,999.62 | $2,934,912.65 | $0.32 |
| 2025-10-27 | $16,560,659.41 | $5,381,837.41 | $0.32 |
| 2025-10-28 | $16,478,042.45 | $4,280,386.84 | $0.32 |
| 2025-10-29 | $15,900,832.65 | $2,571,017.53 | $0.31 |
| 2025-10-30 | $15,907,985.94 | $2,994,356.33 | $0.31 |
| 2025-10-31 | $14,769,701.14 | $2,304,303.16 | $0.29 |
| 2025-11-01 | $15,146,227.62 | $1,934,510.85 | $0.30 |
| 2025-11-02 | $15,612,530.60 | $1,656,235.36 | $0.31 |
| 2025-11-03 | $15,690,785.18 | $1,518,228.66 | $0.31 |
| 2025-11-04 | $13,906,256.43 | $3,009,320.49 | $0.27 |
| 2025-11-05 | $13,866,868.85 | $3,318,768.34 | $0.27 |
| 2025-11-06 | $14,028,750.52 | $2,070,056.34 | $0.27 |
| 2025-11-07 | $14,145,415.56 | $2,198,348.83 | $0.28 |
| 2025-11-08 | $15,860,549.93 | $2,778,724.02 | $0.31 |
| 2025-11-09 | $16,256,135.11 | $7,035,786.55 | $0.32 |
| 2025-11-10 | $15,954,023.90 | $3,849,970.91 | $0.31 |
| 2025-11-11 | $16,293,701.95 | $3,009,214.61 | $0.32 |
| 2025-11-12 | $15,217,172.83 | $2,861,219.67 | $0.30 |
| 2025-11-13 | $14,801,007.82 | $2,628,406.31 | $0.29 |
| 2025-11-14 | $14,114,341.50 | $2,852,523.79 | $0.28 |
| 2025-11-15 | $13,678,349.73 | $1,778,640.14 | $0.27 |
| 2025-11-16 | $14,133,600.60 | $1,494,406.40 | $0.28 |
| 2025-11-17 | $13,534,778.32 | $2,319,584.09 | $0.26 |
| 2025-11-18 | $13,507,151.80 | $2,954,421.56 | $0.26 |
| 2025-11-19 | $13,679,834.12 | $2,353,656.55 | $0.27 |
| 2025-11-20 | $13,567,148.11 | $3,072,045.62 | $0.27 |
| 2025-11-21 | $13,571,674.28 | $2,868,352.07 | $0.27 |
| 2025-11-22 | $12,813,020.48 | $3,865,328.16 | $0.25 |
| 2025-11-23 | $12,970,368.74 | $1,898,353.71 | $0.25 |
| 2025-11-24 | $13,050,966.83 | $2,281,683.39 | $0.26 |
| 2025-11-25 | $13,619,662.75 | $2,590,274.36 | $0.27 |
| 2025-11-26 | $13,787,257.69 | $2,037,436.40 | $0.27 |
| 2025-11-27 | $13,989,077.63 | $4,795,611.42 | $0.27 |
| 2025-11-28 | $14,110,920.43 | $2,059,625.00 | $0.28 |
| 2025-11-29 | $14,078,047.11 | $2,156,713.62 | $0.28 |
| 2025-11-30 | $13,951,826.82 | $1,268,310.03 | $0.27 |
| 2025-12-01 | $13,488,236.07 | $1,617,689.55 | $0.26 |
| 2025-12-02 | $10,541,892.16 | $12,772,261.98 | $0.21 |
| 2025-12-03 | $10,867,460.70 | $3,069,133.14 | $0.21 |
| 2025-12-04 | $10,827,087.74 | $4,222,498.71 | $0.21 |
| 2025-12-05 | $10,240,515.52 | $2,950,116.88 | $0.20 |
| 2025-12-06 | $10,340,021.14 | $2,575,085.81 | $0.20 |
| 2025-12-07 | $10,636,506.10 | $1,373,175.94 | $0.21 |
| 2025-12-08 | $10,471,686.24 | $2,073,784.99 | $0.20 |
| 2025-12-09 | $10,459,930.39 | $1,624,700.36 | $0.20 |
| 2025-12-10 | $10,655,237.17 | $1,062,676.88 | $0.21 |
| 2025-12-11 | $10,252,198.73 | $1,093,937.69 | $0.20 |
| 2025-12-12 | $9,974,177.68 | $1,714,088.69 | $0.19 |
| 2025-12-13 | $9,634,902.79 | $1,218,421.16 | $0.19 |
| 2025-12-14 | $9,588,136.51 | $801,924.67 | $0.19 |
| 2025-12-15 | $9,184,162.02 | $773,103.07 | $0.18 |
| 2025-12-16 | $9,085,805.37 | $1,068,649.56 | $0.18 |
| 2025-12-17 | $8,695,135.05 | $5,293,155.36 | $0.17 |
| 2025-12-18 | $9,814,724.89 | $21,246,827.73 | $0.19 |
| 2025-12-19 | $8,323,856.53 | $10,671,946.53 | $0.16 |
| 2025-12-20 | $8,644,820.95 | $3,382,044.50 | $0.17 |
| 2025-12-21 | $8,964,054.93 | $1,945,916.04 | $0.18 |
| 2025-12-22 | $8,462,996.97 | $2,454,330.24 | $0.17 |
| 2025-12-23 | $8,533,690.33 | $2,304,060.29 | $0.17 |
| 2025-12-24 | $8,774,430.14 | $2,090,908.22 | $0.17 |
| 2025-12-25 | $8,845,580.93 | $1,098,780.24 | $0.17 |
| 2025-12-26 | $8,787,250.50 | $1,819,322.26 | $0.17 |
| 2025-12-27 | $9,219,386.66 | $1,141,550.96 | $0.18 |
| 2025-12-28 | $9,324,600.84 | $626,822.51 | $0.18 |
| 2025-12-29 | $8,975,548.91 | $672,333.55 | $0.18 |
| 2025-12-30 | $8,876,425.24 | $1,117,714.39 | $0.17 |
| 2025-12-31 | $8,716,781.73 | $835,279.68 | $0.17 |
| 2026-01-01 | $8,635,132.75 | $1,361,667.39 | $0.17 |
| 2026-01-02 | $8,997,219.57 | $1,152,498.10 | $0.18 |
| 2026-01-03 | $9,158,048.02 | $1,991,000.51 | $0.18 |
| 2026-01-04 | $9,210,441.05 | $2,008,034.45 | $0.18 |
| 2026-01-05 | $9,434,404.32 | $1,575,800.50 | $0.18 |
| 2026-01-06 | $9,652,691.33 | $903,240.38 | $0.19 |
| 2026-01-07 | $9,861,455.75 | $820,036.59 | $0.19 |
| 2026-01-08 | $9,459,585.23 | $512,195.97 | $0.18 |
| 2026-01-09 | $9,459,620.64 | $668,595.69 | $0.18 |
| 2026-01-10 | $13,631,443.03 | $907,588.28 | $0.27 |
| 2026-01-11 | $15,721,786.91 | $598,945.28 | $0.31 |
| 2026-01-12 | $14,817,075.86 | $677,828.82 | $0.29 |
| 2026-01-13 | $14,217,718.44 | $734,825.83 | $0.28 |
| 2026-01-14 | $12,485,988.12 | $1,285,143.74 | $0.24 |
| 2026-01-15 | $13,165,602.77 | $1,019,772.08 | $0.26 |
| 2026-01-16 | $11,703,756.07 | $1,530,296.25 | $0.23 |
| 2026-01-17 | $11,654,904.36 | $1,721,993.97 | $0.23 |
| 2026-01-18 | $9,449,293.01 | $930,000.74 | $0.18 |
| 2026-01-19 | $9,934,073.33 | $3,777,968.73 | $0.19 |
| 2026-01-20 | $10,758,678.70 | $2,619,164.46 | $0.21 |
| 2026-01-21 | $9,899,259.97 | $5,761,251.27 | $0.19 |
| 2026-01-22 | $10,628,340.24 | $3,464,187.96 | $0.21 |
| 2026-01-23 | $11,043,058.02 | $2,925,714.34 | $0.22 |
| 2026-01-24 | $11,788,451.26 | $1,873,170.82 | $0.23 |
| 2026-01-25 | $11,049,782.74 | $2,914,907.23 | $0.22 |
| 2026-01-26 | $10,542,683.77 | $2,422,449.16 | $0.21 |
| 2026-01-27 | $12,352,540.79 | $1,304,995.94 | $0.24 |
| 2026-01-28 | $12,346,818.00 | $1,346,256.13 | $0.24 |
| 2026-01-29 | $12,002,847.43 | $1,418,597.55 | $0.23 |
| 2026-01-30 | $11,062,908.73 | $1,671,447.30 | $0.22 |
| 2026-01-31 | $10,494,517.42 | $1,993,140.00 | $0.21 |
| 2026-02-01 | $9,941,195.63 | $1,815,196.01 | $0.19 |
| 2026-02-02 | $10,524,906.02 | $1,427,469.96 | $0.21 |
| 2026-02-03 | $7,113,639.58 | $4,599,038.05 | $0.14 |
| 2026-02-04 | $7,319,278.98 | $2,663,741.25 | $0.14 |
| 2026-02-05 | $9,216,967.04 | $1,294,086.70 | $0.18 |
| 2026-02-06 | $7,670,184.69 | $1,685,341.05 | $0.15 |
| 2026-02-07 | $5,478,897.47 | $4,308,051.91 | $0.11 |
| 2026-02-08 | $5,848,910.49 | $3,014,805.85 | $0.11 |
| 2026-02-09 | $11,235,394.73 | $740,010.99 | $0.22 |
| 2026-02-10 | $4,375,720.25 | $3,689,566.64 | $0.08 |
| 2026-02-11 | $9,700,565.44 | $34,319,818.23 | $0.18 |
| 2026-02-12 | $6,709,143.80 | $10,409,052.14 | $0.13 |
| 2026-02-13 | $6,987,065.36 | $3,267,906.53 | $0.14 |
| 2026-02-14 | $8,183,966.03 | $1,776,404.39 | $0.16 |
| 2026-02-15 | $9,515,838.95 | $1,288,745.16 | $0.19 |
| 2026-02-16 | $10,252,407.28 | $1,020,638.55 | $0.20 |
| 2026-02-17 | $11,773,793.68 | $763,434.45 | $0.23 |
| 2026-02-18 | $10,876,316.33 | $882,653.79 | $0.21 |
| 2026-02-19 | $11,718,226.10 | $758,597.18 | $0.23 |
| 2026-02-20 | $11,969,983.36 | $719,732.95 | $0.23 |
| 2026-02-21 | $12,135,739.75 | $705,845.02 | $0.24 |
| 2026-02-22 | $11,621,353.72 | $767,752.05 | $0.23 |
| 2026-02-23 | $11,877,174.65 | $729,137.83 | $0.23 |
| 2026-02-24 | $8,687,718.81 | $1,489,286.32 | $0.17 |
| 2026-02-25 | $10,544,116.38 | $907,746.12 | $0.21 |
| 2026-02-26 | $11,401,133.28 | $780,437.89 | $0.22 |
| 2026-02-27 | $12,256,364.49 | $683,824.67 | $0.24 |
| 2026-02-28 | $11,358,708.96 | $765,875.20 | $0.22 |
| 2026-03-01 | $11,995,950.91 | $692,817.92 | $0.23 |
| 2026-03-02 | $11,340,017.58 | $754,401.52 | $0.22 |
| 2026-03-03 | $11,376,716.08 | $754,285.75 | $0.22 |
| 2026-03-04 | $12,537,106.70 | $637,173.87 | $0.25 |
| 2026-03-05 | $11,874,527.91 | $697,806.89 | $0.23 |
| 2026-03-06 | $12,734,185.48 | $623,985.70 | $0.25 |
| 2026-03-07 | $12,343,802.95 | $648,112.48 | $0.24 |
| 2026-03-08 | $12,940,044.28 | $601,302.49 | $0.25 |
| 2026-03-09 | $13,096,051.58 | $591,433.26 | $0.26 |
| 2026-03-10 | $12,998,411.74 | $594,439.13 | $0.25 |
| 2026-03-11 | $12,889,836.21 | $603,336.99 | $0.25 |
| 2026-03-12 | $4,200,817.83 | $333,404.12 | $0.08 |
| 2026-03-13 | $12,634,855.73 | $611,261.49 | $0.25 |
| 2026-03-14 | $10,116,657.94 | $886,387.65 | $0.20 |
| 2026-03-15 | $12,185,370.12 | $657,839.40 | $0.24 |
| 2026-03-16 | $12,439,036.48 | $640,062.16 | $0.24 |
| 2026-03-17 | $8,510,237.85 | $1,252,201.54 | $0.17 |
| 2026-03-18 | $11,570,958.96 | $715,265.47 | $0.23 |
| 2026-03-19 | $10,804,869.51 | $773,180.23 | $0.21 |
| 2026-03-20 | $12,507,766.62 | $622,673.63 | $0.24 |
| 2026-03-21 | $3,879,797.23 | $380,420.65 | $0.08 |
| 2026-03-22 | $12,484,326.95 | $615,925.13 | $0.24 |
| 2026-03-23 | $10,276,275.30 | $814,005.00 | $0.20 |
| 2026-03-24 | $12,280,645.89 | $629,657.25 | $0.24 |
| 2026-03-25 | $13,152,589.99 | $558,962.24 | $0.26 |
| 2026-03-26 | $13,227,466.22 | $555,195.72 | $0.26 |
| 2026-03-27 | $13,013,066.97 | $564,739.01 | $0.25 |
| 2026-03-28 | $5,717,678.06 | $9,504,917.74 | $0.11 |
| 2026-03-29 | $4,530,597.66 | $4,572,848.32 | $0.09 |
| 2026-03-30 | $4,576,049.27 | $1,843,043.01 | $0.09 |
| 2026-03-31 | $4,544,771.85 | $1,393,211.74 | $0.09 |
| 2026-04-01 | $4,220,318.51 | $823,781.84 | $0.08 |
| 2026-04-02 | $4,072,132.20 | $764,793.52 | $0.08 |
| 2026-04-03 | $3,843,321.59 | $539,806.50 | $0.08 |
| 2026-04-04 | $3,762,452.78 | $678,253.08 | $0.07 |
| 2026-04-05 | $3,633,153.06 | $457,781.66 | $0.07 |
| 2026-04-06 | $3,480,484.62 | $473,826.56 | $0.07 |
| 2026-04-07 | $3,515,317.87 | $454,082.23 | $0.07 |
| 2026-04-08 | $5,270,930.64 | $6,420,055.42 | $0.10 |
| 2026-04-09 | $4,236,990.90 | $1,125,454.86 | $0.08 |
| 2026-04-10 | $3,834,529.85 | $552,958.39 | $0.07 |
| 2026-04-11 | $3,845,345.66 | $425,187.89 | $0.08 |
| 2026-04-12 | $4,341,331.86 | $3,041,721.49 | $0.08 |
| 2026-04-13 | $4,087,948.79 | $478,904.32 | $0.08 |
| 2026-04-14 | $4,102,705.60 | $1,768,727.04 | $0.08 |
| 2026-04-15 | $4,498,393.48 | $786,159.99 | $0.09 |
| 2026-04-16 | $4,326,064.92 | $409,086.44 | $0.08 |
| 2026-04-17 | $4,252,493.11 | $466,466.44 | $0.08 |
| 2026-04-18 | $4,195,237.52 | $354,503.68 | $0.08 |
| 2026-04-19 | $4,220,165.16 | $212,615.23 | $0.08 |
| 2026-04-20 | $3,935,879.52 | $276,250.63 | $0.08 |
| 2026-04-21 | $4,010,772.86 | $210,261.71 | $0.08 |
| 2026-04-22 | $3,996,904.82 | $192,008.44 | $0.08 |
| 2026-04-23 | $3,895,183.45 | $156,991.76 | $0.08 |
| 2026-04-24 | $3,731,083.82 | $236,787.64 | $0.07 |
| 2026-04-25 | $3,758,249.04 | $190,246.08 | $0.07 |
| 2026-04-26 | $3,803,744.07 | $186,933.16 | $0.07 |
| 2026-04-27 | $3,977,039.59 | $295,945.33 | $0.08 |
| 2026-04-28 | $3,781,901.80 | $183,094.79 | $0.07 |
| 2026-04-29 | $3,881,890.65 | $172,663.94 | $0.08 |
| 2026-04-30 | $3,805,390.22 | $192,045.24 | $0.07 |
| 2026-05-01 | $3,729,705.38 | $308,331.54 | $0.07 |
| 2026-05-02 | $3,695,872.29 | $140,611.82 | $0.07 |
| 2026-05-03 | $3,751,444.13 | $130,532.58 | $0.07 |
| 2026-05-04 | $3,689,366.39 | $152,274.36 | $0.07 |
| 2026-05-05 | $3,668,567.52 | $144,667.48 | $0.07 |
| 2026-05-06 | $3,713,568.78 | $170,450.72 | $0.07 |
| 2026-05-07 | $3,645,138.64 | $162,971.60 | $0.07 |
| 2026-05-08 | $3,704,662.18 | $476,385.78 | $0.07 |
| 2026-05-09 | $3,733,803.34 | $159,357.78 | $0.07 |
| 2026-05-10 | $3,653,671.47 | $157,075.59 | $0.07 |
| 2026-05-11 | $3,723,439.70 | $154,645.63 | $0.07 |
| 2026-05-12 | $3,758,055.11 | $217,351.86 | $0.07 |
| 2026-05-13 | $3,714,109.19 | $138,293.29 | $0.07 |
| 2026-05-14 | $3,663,046.99 | $162,531.38 | $0.07 |
| 2026-05-15 | $3,663,080.03 | $164,463.80 | $0.07 |
| 2026-05-16 | $3,562,240.63 | $176,385.46 | $0.07 |
| 2026-05-17 | $3,489,785.88 | $162,580.96 | $0.07 |
| 2026-05-18 | $3,476,007.37 | $131,314.41 | $0.07 |
| 2026-05-19 | $3,402,757.87 | $144,580.10 | $0.07 |
| 2026-05-20 | $3,339,308.67 | $143,377.99 | $0.07 |
| 2026-05-21 | $3,425,763.06 | $159,975.89 | $0.07 |
| 2026-05-22 | $3,375,778.29 | $128,552.44 | $0.07 |
| 2026-05-23 | $3,367,372.89 | $128,008.62 | $0.07 |
| 2026-05-24 | $3,332,474.25 | $139,777.39 | $0.07 |
| 2026-05-25 | $3,325,730.68 | $123,871.94 | $0.07 |
| 2026-05-26 | $3,390,641.65 | $170,878.06 | $0.07 |
| 2026-05-27 | $3,331,594.31 | $206,246.05 | $0.07 |
| 2026-05-28 | $3,331,538.78 | $135,749.64 | $0.07 |
| 2026-05-29 | $3,259,822.82 | $148,802.34 | $0.06 |
| 2026-05-30 | $3,230,120.78 | $129,010.50 | $0.06 |
| 2026-05-31 | $3,261,877.96 | $127,444.53 | $0.06 |
| 2026-06-01 | $4,198,710.32 | $3,337,226.26 | $0.08 |
| 2026-06-02 | $3,479,361.03 | $1,708,795.86 | $0.07 |
| 2026-06-03 | $3,227,901.68 | $494,500.56 | $0.06 |
| 2026-06-04 | $3,223,163.31 | $415,628.80 | $0.06 |
| 2026-06-05 | $3,083,423.10 | $261,143.45 | $0.06 |
| 2026-06-06 | $2,969,466.64 | $201,763.23 | $0.06 |
| 2026-06-07 | $3,110,229.65 | $1,246,094.41 | $0.06 |
| 2026-06-08 | $3,206,388.50 | $493,246.87 | $0.06 |
| 2026-06-09 | $3,135,021.57 | $199,952.80 | $0.06 |
| 2026-06-10 | $3,068,782.37 | $178,579.81 | $0.06 |
| 2026-06-11 | $2,986,118.72 | $152,795.11 | $0.06 |
| 2026-06-12 | $3,056,193.26 | $150,807.41 | $0.06 |
| 2026-06-13 | $3,061,907.91 | $175,593.11 | $0.06 |
| 2026-06-14 | $3,056,106.00 | $134,160.78 | $0.06 |
| 2026-06-15 | $3,090,133.65 | $137,161.82 | $0.06 |
| 2026-06-16 | $3,107,690.61 | $143,190.46 | $0.06 |
| 2026-06-17 | $3,079,513.39 | $138,434.41 | $0.06 |
| 2026-06-18 | $3,079,399.25 | $150,532.01 | $0.06 |
| 2026-06-19 | $3,023,435.17 | $182,755.10 | $0.06 |
| 2026-06-20 | $2,984,604.34 | $170,239.00 | $0.06 |
| 2026-06-21 | $3,095,275.66 | $381,383.14 | $0.06 |
| 2026-06-22 | $3,039,705.85 | $158,696.41 | $0.06 |
| 2026-06-23 | $3,040,709.57 | $136,242.35 | $0.06 |
| 2026-06-24 | $2,980,500.50 | $151,707.98 | $0.06 |
| 2026-06-25 | $2,959,998.36 | $205,510.18 | $0.06 |
| 2026-06-26 | $2,965,257.96 | $174,246.00 | $0.06 |
| 2026-06-27 | $3,067,073.82 | $137,082.04 | $0.06 |
| 2026-06-28 | $3,081,463.10 | $143,244.75 | $0.06 |
| 2026-06-29 | $3,090,658.67 | $138,351.19 | $0.06 |
| 2026-06-30 | $3,016,394.34 | $148,959.79 | $0.06 |
| 2026-07-01 | $2,937,099.27 | $162,645.29 | $0.06 |
| 2026-07-02 | $2,964,549.47 | $135,381.54 | $0.06 |
| 2026-07-03 | $2,941,424.83 | $145,418.91 | $0.06 |
| 2026-07-04 | $2,988,092.64 | $146,825.60 | $0.06 |
| 2026-07-05 | $3,007,954.42 | $145,824.95 | $0.06 |
| 2026-07-06 | $2,995,691.88 | $133,795.42 | $0.06 |
| 2026-07-07 | $3,017,247.14 | $152,276.42 | $0.06 |
| 2026-07-08 | $2,981,067.43 | $128,930.59 | $0.06 |
| 2026-07-09 | $2,944,451.47 | $153,367.56 | $0.06 |
| 2026-07-10 | $3,026,172.52 | $124,962.84 | $0.06 |
| 2026-07-11 | $3,023,144.58 | $125,626.09 | $0.06 |
| 2026-07-12 | $3,022,780.72 | $144,463.39 | $0.06 |
| 2026-07-13 | $3,011,864.75 | $130,517.43 | $0.06 |
| 2026-07-14 | $2,896,632.93 | $204,493.65 | $0.05 |
| 2026-07-15 | $2,813,408.67 | $70,843.48 | $0.05 |
| 2026-07-16 | $2,721,731.71 | $216,466.21 | $0.05 |
| 2026-07-17 | $2,538,393.06 | $239,774.16 | $0.05 |
| 2026-07-18 | $2,522,415.60 | $242,135.12 | $0.05 |
| 2026-07-19 | $2,424,289.45 | $293,934.39 | $0.05 |
| 2026-07-20 | $2,957,907.95 | $665,597.21 | $0.06 |
| 2026-07-21 | $2,547,995.61 | $1,057,329.71 | $0.05 |
| 2026-07-22 | $2,477,989.28 | $199,128.79 | $0.05 |
| 2026-07-23 | $2,446,395.06 | $161,867.93 | $0.05 |
| 2026-07-24 | $2,403,856.98 | $133,590.75 | $0.05 |
| 2026-07-25 | $2,381,858.02 | $140,546.72 | $0.05 |
| 2026-07-26 | $2,365,906.69 | $121,949.17 | $0.04 |
| 2026-07-26 | $2,361,269.25 | $112,595.71 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
