heyAura ADX #1158
$0.0618 1.88% (1d)
Market Overview
heyAura current market price is $0.0618 with a 24 hour trading volume of $2,205.13K. The total available supply of heyAura is 150.00M ADX with a maximum supply of 150.00M ADX. It has secured Rank 1158 in the cryptocurrency market with a marketcap of $9.14M. The ADX price is 0.3% down in the last one hour.
The high price of the heyAura is $0.0626 and low price is $0.0601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
heyAura Rank
1158
heyAura Price
$0.0618
Market Cap
$9.14M 1.88%
Fully Diluted Valuation
$9.27M
Trading Volume(24h)
$2,205.13K
Circulating Supply
147.90M ADX
Total Supply
150.00M ADX
Max Supply
150.00M ADX
High(24h)
$0.0626
Low(24h)
$0.0601
All-time High
$3.49 98.23%
08 Jan 2018
All-time Low
$0.0351 76.05%
12 Mar 2020
Cryptocurrency heyAura Calculator
Want to convert more cryptocurrencies?
heyAura Price Chart
1h
0.3%
24h
1.88%
7d
1.66%
14d
8.62%
30d
11.85%
60d
2.55%
200d
28.27%
1y
53.51%
heyAura Historical Data
Historical data of heyAura past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $11,838,126.02 | $3,679,501.71 | $0.08 |
| 2025-06-22 | $11,236,319.83 | $3,254,237.41 | $0.08 |
| 2025-06-23 | $11,022,138.22 | $5,751,086.21 | $0.07 |
| 2025-06-24 | $12,300,193.75 | $4,333,321.79 | $0.08 |
| 2025-06-25 | $12,445,764.95 | $3,434,738.58 | $0.08 |
| 2025-06-26 | $12,179,728.26 | $3,495,329.45 | $0.08 |
| 2025-06-27 | $11,970,393.65 | $4,033,716.97 | $0.08 |
| 2025-06-28 | $12,118,203.99 | $3,416,064.53 | $0.08 |
| 2025-06-29 | $12,314,642.71 | $2,413,453.33 | $0.08 |
| 2025-06-30 | $12,628,679.34 | $2,696,214.28 | $0.09 |
| 2025-07-01 | $11,680,281.03 | $4,851,928.38 | $0.08 |
| 2025-07-02 | $11,030,919.18 | $17,438,282.66 | $0.07 |
| 2025-07-03 | $11,517,389.03 | $5,009,581.70 | $0.08 |
| 2025-07-04 | $11,601,620.18 | $4,762,126.36 | $0.08 |
| 2025-07-05 | $11,269,453.65 | $3,741,798.67 | $0.08 |
| 2025-07-06 | $11,202,474.17 | $2,681,637.27 | $0.08 |
| 2025-07-07 | $11,492,314.93 | $3,092,566.76 | $0.08 |
| 2025-07-08 | $11,782,709.34 | $6,063,391.17 | $0.08 |
| 2025-07-09 | $12,329,212.39 | $13,735,382.68 | $0.08 |
| 2025-07-10 | $12,695,480.44 | $5,690,371.99 | $0.09 |
| 2025-07-11 | $13,234,440.22 | $7,669,536.55 | $0.09 |
| 2025-07-12 | $13,978,042.83 | $7,366,187.68 | $0.09 |
| 2025-07-13 | $14,058,127.14 | $5,304,193.96 | $0.10 |
| 2025-07-14 | $14,427,711.82 | $4,544,138.40 | $0.10 |
| 2025-07-15 | $14,212,806.08 | $5,548,289.45 | $0.10 |
| 2025-07-16 | $14,475,807.06 | $5,834,206.64 | $0.10 |
| 2025-07-17 | $14,673,863.45 | $6,392,235.18 | $0.10 |
| 2025-07-18 | $15,016,088.51 | $6,850,025.33 | $0.10 |
| 2025-07-19 | $15,002,020.20 | $10,336,571.53 | $0.10 |
| 2025-07-20 | $15,157,529.74 | $5,016,473.52 | $0.10 |
| 2025-07-21 | $15,621,254.39 | $6,156,178.92 | $0.11 |
| 2025-07-22 | $15,974,650.51 | $11,178,894.51 | $0.11 |
| 2025-07-23 | $16,027,380.48 | $6,498,561.80 | $0.11 |
| 2025-07-24 | $15,220,190.42 | $7,799,115.66 | $0.10 |
| 2025-07-25 | $15,631,795.48 | $14,182,730.22 | $0.11 |
| 2025-07-26 | $16,644,164.16 | $10,465,788.92 | $0.11 |
| 2025-07-27 | $17,938,593.36 | $11,695,426.03 | $0.12 |
| 2025-07-28 | $19,712,124.44 | $11,353,325.11 | $0.13 |
| 2025-07-29 | $19,003,309.56 | $15,038,846.90 | $0.13 |
| 2025-07-30 | $18,765,260.73 | $6,023,819.93 | $0.13 |
| 2025-07-31 | $18,981,386.80 | $4,865,366.32 | $0.13 |
| 2025-08-01 | $18,527,000.97 | $6,437,383.03 | $0.13 |
| 2025-08-02 | $18,024,780.42 | $11,152,981.14 | $0.12 |
| 2025-08-03 | $17,618,804.42 | $8,260,331.99 | $0.12 |
| 2025-08-04 | $17,888,680.13 | $5,782,094.42 | $0.12 |
| 2025-08-05 | $18,587,864.02 | $7,368,229.74 | $0.13 |
| 2025-08-06 | $17,855,782.44 | $7,560,862.73 | $0.12 |
| 2025-08-07 | $18,546,896.45 | $8,768,784.41 | $0.13 |
| 2025-08-08 | $19,444,163.86 | $8,213,850.17 | $0.13 |
| 2025-08-09 | $20,153,673.70 | $9,515,372.84 | $0.14 |
| 2025-08-10 | $21,574,564.11 | $10,801,795.79 | $0.15 |
| 2025-08-11 | $21,769,852.95 | $10,580,307.49 | $0.15 |
| 2025-08-12 | $20,895,237.89 | $9,307,892.06 | $0.14 |
| 2025-08-13 | $21,836,538.78 | $8,737,014.13 | $0.15 |
| 2025-08-14 | $22,354,709.34 | $8,560,959.73 | $0.15 |
| 2025-08-15 | $21,373,303.55 | $9,555,822.23 | $0.14 |
| 2025-08-16 | $20,967,196.35 | $8,561,258.28 | $0.14 |
| 2025-08-17 | $21,500,610.82 | $5,640,439.47 | $0.15 |
| 2025-08-18 | $20,960,737.58 | $6,933,933.42 | $0.14 |
| 2025-08-19 | $20,182,734.87 | $8,346,860.89 | $0.14 |
| 2025-08-20 | $19,156,963.28 | $8,701,032.90 | $0.13 |
| 2025-08-21 | $20,648,763.70 | $8,560,390.87 | $0.14 |
| 2025-08-22 | $19,794,975.14 | $7,237,600.08 | $0.13 |
| 2025-08-23 | $21,497,121.28 | $8,644,368.01 | $0.15 |
| 2025-08-24 | $21,319,592.68 | $5,304,488.65 | $0.14 |
| 2025-08-25 | $21,471,748.48 | $7,101,332.20 | $0.15 |
| 2025-08-26 | $19,250,698.71 | $9,548,611.49 | $0.13 |
| 2025-08-27 | $20,319,880.97 | $7,214,488.91 | $0.14 |
| 2025-08-28 | $20,355,740.08 | $6,314,022.62 | $0.14 |
| 2025-08-29 | $20,521,469.13 | $5,368,688.15 | $0.14 |
| 2025-08-30 | $19,779,664.15 | $6,171,599.47 | $0.13 |
| 2025-08-31 | $19,934,541.81 | $4,041,133.86 | $0.13 |
| 2025-09-01 | $19,628,280.08 | $4,745,993.22 | $0.13 |
| 2025-09-02 | $19,342,866.54 | $4,636,096.34 | $0.13 |
| 2025-09-03 | $19,836,045.97 | $4,264,844.41 | $0.13 |
| 2025-09-04 | $19,993,050.21 | $3,779,537.54 | $0.14 |
| 2025-09-05 | $19,377,801.28 | $3,603,730.16 | $0.13 |
| 2025-09-06 | $18,184,877.21 | $8,206,569.43 | $0.12 |
| 2025-09-07 | $17,708,506.11 | $3,673,247.03 | $0.12 |
| 2025-09-08 | $18,537,622.88 | $3,881,527.54 | $0.13 |
| 2025-09-09 | $18,881,755.57 | $3,815,068.18 | $0.13 |
| 2025-09-10 | $18,828,346.76 | $4,721,504.08 | $0.13 |
| 2025-09-11 | $19,133,646.13 | $4,343,021.90 | $0.13 |
| 2025-09-12 | $19,238,247.18 | $5,797,270.75 | $0.13 |
| 2025-09-13 | $19,555,637.03 | $5,106,732.54 | $0.13 |
| 2025-09-14 | $19,385,064.64 | $5,151,374.38 | $0.13 |
| 2025-09-15 | $18,552,898.07 | $4,854,944.77 | $0.13 |
| 2025-09-16 | $17,472,762.82 | $5,369,010.17 | $0.12 |
| 2025-09-17 | $18,266,123.40 | $4,843,397.16 | $0.12 |
| 2025-09-18 | $18,778,086.99 | $5,735,144.43 | $0.13 |
| 2025-09-19 | $18,763,921.92 | $4,969,591.99 | $0.13 |
| 2025-09-20 | $17,692,913.80 | $5,120,446.31 | $0.12 |
| 2025-09-21 | $18,047,254.46 | $4,463,340.61 | $0.12 |
| 2025-09-22 | $17,775,777.89 | $4,571,172.45 | $0.12 |
| 2025-09-23 | $16,323,297.92 | $5,394,902.15 | $0.11 |
| 2025-09-24 | $16,345,656.05 | $3,255,849.88 | $0.11 |
| 2025-09-25 | $16,576,228.93 | $3,002,016.77 | $0.11 |
| 2025-09-26 | $15,654,528.96 | $4,510,855.28 | $0.11 |
| 2025-09-27 | $15,908,334.26 | $3,549,255.03 | $0.11 |
| 2025-09-28 | $16,125,093.39 | $2,765,639.55 | $0.11 |
| 2025-09-29 | $16,116,856.54 | $3,235,297.22 | $0.11 |
| 2025-09-30 | $15,871,656.79 | $6,687,907.21 | $0.11 |
| 2025-10-01 | $15,195,899.90 | $4,877,746.54 | $0.10 |
| 2025-10-02 | $15,958,442.07 | $6,183,675.60 | $0.11 |
| 2025-10-03 | $16,158,890.06 | $4,751,917.84 | $0.11 |
| 2025-10-04 | $16,167,471.65 | $6,538,893.38 | $0.11 |
| 2025-10-05 | $15,835,194.11 | $4,442,021.64 | $0.11 |
| 2025-10-06 | $15,912,032.84 | $5,960,806.62 | $0.11 |
| 2025-10-07 | $16,015,779.59 | $5,599,450.33 | $0.11 |
| 2025-10-08 | $15,203,171.06 | $6,332,252.54 | $0.10 |
| 2025-10-09 | $15,567,172.67 | $5,147,955.54 | $0.11 |
| 2025-10-10 | $15,658,060.47 | $17,471,183.28 | $0.11 |
| 2025-10-11 | $13,739,583.00 | $13,984,248.52 | $0.09 |
| 2025-10-12 | $14,008,954.37 | $18,943,490.67 | $0.09 |
| 2025-10-13 | $14,892,244.54 | $13,881,187.12 | $0.10 |
| 2025-10-14 | $15,526,252.81 | $9,561,873.25 | $0.10 |
| 2025-10-15 | $14,790,305.97 | $9,707,364.37 | $0.10 |
| 2025-10-16 | $14,446,080.46 | $6,032,417.29 | $0.10 |
| 2025-10-17 | $14,196,329.40 | $7,628,474.61 | $0.10 |
| 2025-10-18 | $14,041,584.21 | $11,288,172.00 | $0.09 |
| 2025-10-19 | $14,318,781.28 | $3,404,872.37 | $0.10 |
| 2025-10-20 | $14,749,660.96 | $6,220,888.88 | $0.10 |
| 2025-10-21 | $14,460,395.71 | $5,173,989.66 | $0.10 |
| 2025-10-22 | $13,836,195.99 | $9,497,085.97 | $0.09 |
| 2025-10-23 | $13,256,987.28 | $7,283,564.27 | $0.09 |
| 2025-10-24 | $13,698,039.65 | $3,562,144.68 | $0.09 |
| 2025-10-25 | $14,115,605.13 | $4,265,564.97 | $0.10 |
| 2025-10-26 | $14,810,770.28 | $3,218,506.13 | $0.10 |
| 2025-10-27 | $16,447,131.55 | $4,845,752.01 | $0.11 |
| 2025-10-28 | $17,612,992.22 | $9,050,178.67 | $0.12 |
| 2025-10-29 | $17,789,856.40 | $7,796,913.82 | $0.12 |
| 2025-10-30 | $17,721,297.48 | $6,169,950.86 | $0.12 |
| 2025-10-31 | $20,917,189.41 | $18,319,187.44 | $0.14 |
| 2025-11-01 | $19,406,549.25 | $6,897,133.80 | $0.13 |
| 2025-11-02 | $20,070,863.12 | $3,573,346.56 | $0.14 |
| 2025-11-03 | $21,073,339.57 | $6,289,295.74 | $0.14 |
| 2025-11-04 | $18,274,728.94 | $8,769,823.86 | $0.12 |
| 2025-11-05 | $18,131,909.26 | $14,149,440.54 | $0.12 |
| 2025-11-06 | $19,347,474.78 | $9,560,353.96 | $0.13 |
| 2025-11-07 | $18,901,691.43 | $8,995,727.54 | $0.13 |
| 2025-11-08 | $20,217,720.27 | $7,902,843.56 | $0.14 |
| 2025-11-09 | $20,721,777.47 | $12,532,459.26 | $0.14 |
| 2025-11-10 | $21,117,360.44 | $3,848,911.93 | $0.14 |
| 2025-11-11 | $21,369,333.03 | $3,355,875.06 | $0.14 |
| 2025-11-12 | $20,414,317.66 | $8,055,091.33 | $0.14 |
| 2025-11-13 | $19,793,713.21 | $3,327,193.80 | $0.13 |
| 2025-11-14 | $18,900,431.77 | $4,334,360.05 | $0.13 |
| 2025-11-15 | $18,456,054.46 | $4,539,956.10 | $0.13 |
| 2025-11-16 | $18,813,399.62 | $2,841,184.10 | $0.13 |
| 2025-11-17 | $18,060,315.44 | $4,540,457.36 | $0.12 |
| 2025-11-18 | $17,770,542.30 | $3,485,829.07 | $0.12 |
| 2025-11-19 | $18,476,241.70 | $3,431,649.27 | $0.12 |
| 2025-11-20 | $18,056,983.11 | $3,670,181.45 | $0.12 |
| 2025-11-21 | $17,711,332.41 | $5,496,460.49 | $0.12 |
| 2025-11-22 | $15,918,734.36 | $10,094,601.24 | $0.11 |
| 2025-11-23 | $16,294,793.18 | $3,662,498.76 | $0.11 |
| 2025-11-24 | $16,234,073.23 | $2,660,138.54 | $0.11 |
| 2025-11-25 | $16,877,449.62 | $3,929,509.76 | $0.11 |
| 2025-11-26 | $16,724,763.90 | $4,567,319.32 | $0.11 |
| 2025-11-27 | $16,879,012.72 | $4,428,097.86 | $0.11 |
| 2025-11-28 | $16,810,828.64 | $3,473,972.40 | $0.11 |
| 2025-11-29 | $16,257,740.62 | $3,696,362.46 | $0.11 |
| 2025-11-30 | $15,855,738.18 | $3,224,481.70 | $0.11 |
| 2025-12-01 | $16,015,832.55 | $3,697,355.53 | $0.11 |
| 2025-12-02 | $15,321,390.53 | $5,787,227.27 | $0.10 |
| 2025-12-03 | $15,640,397.94 | $4,355,864.56 | $0.11 |
| 2025-12-04 | $15,809,096.63 | $5,482,193.03 | $0.11 |
| 2025-12-05 | $15,305,294.18 | $4,478,966.96 | $0.10 |
| 2025-12-06 | $14,877,487.52 | $4,737,033.11 | $0.10 |
| 2025-12-07 | $15,482,789.30 | $3,148,629.56 | $0.10 |
| 2025-12-08 | $15,341,153.88 | $6,639,975.96 | $0.10 |
| 2025-12-09 | $15,504,596.96 | $5,055,287.26 | $0.11 |
| 2025-12-10 | $15,861,345.82 | $5,203,999.87 | $0.11 |
| 2025-12-11 | $15,900,389.41 | $4,511,794.79 | $0.11 |
| 2025-12-12 | $15,746,871.08 | $5,199,402.77 | $0.11 |
| 2025-12-13 | $15,316,076.14 | $4,059,309.36 | $0.10 |
| 2025-12-14 | $15,460,678.49 | $2,503,749.86 | $0.10 |
| 2025-12-15 | $14,125,955.27 | $4,867,129.16 | $0.10 |
| 2025-12-16 | $13,821,311.34 | $3,566,766.96 | $0.09 |
| 2025-12-17 | $13,421,676.39 | $3,403,187.08 | $0.09 |
| 2025-12-18 | $12,681,976.12 | $4,161,194.99 | $0.09 |
| 2025-12-19 | $14,053,240.89 | $7,080,015.29 | $0.09 |
| 2025-12-20 | $14,416,013.59 | $8,213,014.48 | $0.10 |
| 2025-12-21 | $15,197,246.17 | $4,522,414.80 | $0.10 |
| 2025-12-22 | $15,063,700.98 | $3,487,360.88 | $0.10 |
| 2025-12-23 | $15,176,443.19 | $4,831,687.91 | $0.10 |
| 2025-12-24 | $15,350,697.23 | $3,548,465.04 | $0.10 |
| 2025-12-25 | $15,551,707.21 | $2,933,029.88 | $0.11 |
| 2025-12-26 | $15,798,728.36 | $2,419,871.01 | $0.11 |
| 2025-12-27 | $15,749,952.05 | $2,725,450.24 | $0.11 |
| 2025-12-28 | $16,192,663.32 | $2,006,733.93 | $0.11 |
| 2025-12-29 | $16,053,521.13 | $1,786,912.55 | $0.11 |
| 2025-12-30 | $15,634,140.19 | $3,205,707.58 | $0.11 |
| 2025-12-31 | $15,655,849.87 | $3,085,092.47 | $0.11 |
| 2026-01-01 | $15,640,922.12 | $1,932,880.21 | $0.11 |
| 2026-01-02 | $16,093,757.61 | $2,536,514.83 | $0.11 |
| 2026-01-03 | $16,397,241.67 | $3,121,497.44 | $0.11 |
| 2026-01-04 | $16,695,049.00 | $2,833,660.55 | $0.11 |
| 2026-01-05 | $16,628,494.73 | $2,619,932.29 | $0.11 |
| 2026-01-06 | $16,529,041.04 | $2,923,415.54 | $0.11 |
| 2026-01-07 | $16,277,584.81 | $3,619,350.07 | $0.11 |
| 2026-01-08 | $14,888,054.42 | $4,334,994.44 | $0.10 |
| 2026-01-09 | $14,974,170.66 | $5,178,893.07 | $0.10 |
| 2026-01-10 | $14,862,594.84 | $5,737,659.00 | $0.10 |
| 2026-01-11 | $14,594,147.97 | $4,649,339.59 | $0.10 |
| 2026-01-12 | $13,981,748.38 | $4,661,340.27 | $0.09 |
| 2026-01-13 | $13,873,791.13 | $7,868,468.37 | $0.09 |
| 2026-01-14 | $14,615,866.15 | $7,386,474.76 | $0.10 |
| 2026-01-15 | $14,526,967.63 | $6,667,073.00 | $0.10 |
| 2026-01-16 | $13,986,497.62 | $6,256,628.56 | $0.09 |
| 2026-01-17 | $14,063,473.20 | $4,130,714.78 | $0.10 |
| 2026-01-18 | $14,517,501.73 | $2,657,208.23 | $0.10 |
| 2026-01-19 | $13,872,845.73 | $3,401,731.49 | $0.09 |
| 2026-01-20 | $13,971,177.60 | $5,597,534.36 | $0.09 |
| 2026-01-21 | $13,602,186.15 | $6,015,784.57 | $0.09 |
| 2026-01-22 | $13,898,410.11 | $7,931,128.15 | $0.09 |
| 2026-01-23 | $13,620,456.91 | $4,839,119.83 | $0.09 |
| 2026-01-24 | $13,705,469.73 | $3,173,466.94 | $0.09 |
| 2026-01-25 | $13,660,808.42 | $887,796.78 | $0.09 |
| 2026-01-26 | $12,855,119.45 | $2,229,303.14 | $0.09 |
| 2026-01-27 | $13,438,254.92 | $3,017,736.88 | $0.09 |
| 2026-01-28 | $13,307,032.93 | $4,925,008.44 | $0.09 |
| 2026-01-29 | $13,145,679.90 | $4,477,597.15 | $0.09 |
| 2026-01-30 | $12,586,871.34 | $5,737,024.48 | $0.08 |
| 2026-01-31 | $12,677,218.22 | $9,382,582.00 | $0.09 |
| 2026-02-01 | $12,447,257.48 | $11,212,895.44 | $0.08 |
| 2026-02-02 | $11,958,815.03 | $10,643,212.34 | $0.08 |
| 2026-02-03 | $12,491,807.02 | $16,223,660.28 | $0.08 |
| 2026-02-04 | $12,715,816.26 | $14,778,587.95 | $0.09 |
| 2026-02-05 | $12,474,466.24 | $12,726,822.82 | $0.08 |
| 2026-02-06 | $11,128,076.87 | $18,443,814.54 | $0.07 |
| 2026-02-07 | $11,829,447.43 | $11,927,825.96 | $0.08 |
| 2026-02-08 | $11,925,543.40 | $5,498,706.79 | $0.08 |
| 2026-02-09 | $11,620,182.60 | $3,412,063.03 | $0.08 |
| 2026-02-10 | $11,483,322.74 | $4,323,814.34 | $0.08 |
| 2026-02-11 | $11,648,980.48 | $2,049,649.65 | $0.08 |
| 2026-02-12 | $11,386,563.93 | $2,985,260.66 | $0.08 |
| 2026-02-13 | $11,381,257.90 | $3,701,322.65 | $0.08 |
| 2026-02-14 | $11,755,219.32 | $3,359,260.06 | $0.08 |
| 2026-02-15 | $11,856,865.25 | $1,645,637.29 | $0.08 |
| 2026-02-16 | $11,561,057.91 | $2,824,813.88 | $0.08 |
| 2026-02-17 | $11,906,114.08 | $2,746,702.40 | $0.08 |
| 2026-02-18 | $11,642,647.87 | $3,564,958.11 | $0.08 |
| 2026-02-19 | $11,242,096.18 | $3,629,009.69 | $0.08 |
| 2026-02-20 | $11,414,107.26 | $3,220,727.98 | $0.08 |
| 2026-02-21 | $11,562,643.41 | $3,027,964.63 | $0.08 |
| 2026-02-22 | $11,405,758.11 | $1,815,785.97 | $0.08 |
| 2026-02-23 | $10,968,148.99 | $1,342,838.60 | $0.07 |
| 2026-02-24 | $10,448,120.47 | $2,950,819.45 | $0.07 |
| 2026-02-25 | $10,651,876.68 | $2,607,575.05 | $0.07 |
| 2026-02-26 | $11,227,036.00 | $3,293,432.75 | $0.08 |
| 2026-02-27 | $11,091,934.91 | $3,156,036.48 | $0.07 |
| 2026-02-28 | $10,929,055.56 | $2,495,976.36 | $0.07 |
| 2026-03-01 | $11,242,772.33 | $4,302,473.35 | $0.08 |
| 2026-03-02 | $10,736,101.39 | $1,846,878.15 | $0.07 |
| 2026-03-03 | $11,155,329.91 | $3,668,701.53 | $0.08 |
| 2026-03-04 | $10,724,032.41 | $2,898,790.23 | $0.07 |
| 2026-03-05 | $11,149,070.37 | $3,903,822.95 | $0.08 |
| 2026-03-06 | $10,697,073.59 | $2,694,750.16 | $0.07 |
| 2026-03-07 | $10,452,129.33 | $2,490,003.53 | $0.07 |
| 2026-03-08 | $10,433,661.13 | $1,831,470.47 | $0.07 |
| 2026-03-09 | $10,490,027.49 | $3,795,082.82 | $0.07 |
| 2026-03-10 | $10,723,697.53 | $4,759,461.90 | $0.07 |
| 2026-03-11 | $10,933,368.36 | $2,969,411.73 | $0.07 |
| 2026-03-12 | $11,302,794.48 | $3,389,906.43 | $0.08 |
| 2026-03-13 | $11,027,063.20 | $3,191,670.77 | $0.07 |
| 2026-03-14 | $10,624,843.72 | $3,000,492.80 | $0.07 |
| 2026-03-15 | $10,884,702.84 | $2,848,624.01 | $0.07 |
| 2026-03-16 | $11,202,501.55 | $2,976,281.96 | $0.08 |
| 2026-03-17 | $11,324,125.26 | $3,384,082.36 | $0.08 |
| 2026-03-18 | $11,145,257.96 | $2,436,260.87 | $0.08 |
| 2026-03-19 | $10,829,357.56 | $3,074,175.59 | $0.07 |
| 2026-03-20 | $10,608,577.75 | $1,944,251.21 | $0.07 |
| 2026-03-21 | $10,447,890.50 | $3,959,394.03 | $0.07 |
| 2026-03-22 | $10,380,450.14 | $1,986,061.34 | $0.07 |
| 2026-03-23 | $10,115,153.07 | $2,058,945.88 | $0.07 |
| 2026-03-24 | $10,279,017.48 | $1,896,956.78 | $0.07 |
| 2026-03-25 | $10,218,457.54 | $2,302,042.48 | $0.07 |
| 2026-03-26 | $10,188,318.72 | $1,948,099.45 | $0.07 |
| 2026-03-27 | $9,658,724.82 | $2,314,246.06 | $0.07 |
| 2026-03-28 | $9,487,088.68 | $2,573,868.89 | $0.06 |
| 2026-03-29 | $9,390,637.95 | $1,145,201.47 | $0.06 |
| 2026-03-30 | $9,350,968.20 | $1,673,598.12 | $0.06 |
| 2026-03-31 | $10,081,342.45 | $5,030,427.58 | $0.07 |
| 2026-04-01 | $9,884,251.06 | $3,736,629.07 | $0.07 |
| 2026-04-02 | $10,173,178.19 | $3,362,481.20 | $0.07 |
| 2026-04-03 | $11,168,853.09 | $5,444,384.85 | $0.08 |
| 2026-04-04 | $10,884,096.94 | $4,435,701.90 | $0.07 |
| 2026-04-05 | $11,000,858.37 | $2,443,583.69 | $0.07 |
| 2026-04-06 | $11,009,168.15 | $3,329,003.75 | $0.07 |
| 2026-04-07 | $10,962,759.57 | $2,185,225.50 | $0.07 |
| 2026-04-08 | $11,149,157.50 | $3,652,859.16 | $0.08 |
| 2026-04-09 | $11,192,887.14 | $3,082,349.62 | $0.08 |
| 2026-04-10 | $11,323,022.44 | $3,069,194.87 | $0.08 |
| 2026-04-11 | $11,493,607.18 | $1,411,944.44 | $0.08 |
| 2026-04-12 | $11,612,480.30 | $2,876,793.10 | $0.08 |
| 2026-04-13 | $11,219,766.14 | $2,765,112.88 | $0.08 |
| 2026-04-14 | $11,439,567.08 | $4,236,700.99 | $0.08 |
| 2026-04-15 | $11,246,786.19 | $4,621,842.81 | $0.08 |
| 2026-04-16 | $11,338,393.24 | $4,217,334.56 | $0.08 |
| 2026-04-17 | $11,699,308.42 | $4,692,225.85 | $0.08 |
| 2026-04-18 | $12,062,739.55 | $4,409,952.10 | $0.08 |
| 2026-04-19 | $12,572,029.98 | $6,764,876.64 | $0.08 |
| 2026-04-20 | $11,656,230.58 | $3,890,429.37 | $0.08 |
| 2026-04-21 | $11,403,183.33 | $3,957,609.60 | $0.08 |
| 2026-04-22 | $11,200,611.54 | $4,303,622.20 | $0.08 |
| 2026-04-23 | $11,249,726.04 | $4,282,927.79 | $0.08 |
| 2026-04-24 | $11,159,387.81 | $5,041,685.01 | $0.08 |
| 2026-04-25 | $11,278,818.80 | $4,648,864.62 | $0.08 |
| 2026-04-26 | $11,179,769.48 | $3,328,986.02 | $0.08 |
| 2026-04-27 | $11,286,968.19 | $2,701,301.16 | $0.08 |
| 2026-04-28 | $10,809,122.04 | $4,409,840.68 | $0.07 |
| 2026-04-29 | $10,891,716.02 | $2,404,072.06 | $0.07 |
| 2026-04-30 | $10,819,508.58 | $5,322,143.28 | $0.07 |
| 2026-05-01 | $10,722,733.73 | $3,441,411.96 | $0.07 |
| 2026-05-02 | $10,669,865.88 | $3,023,104.56 | $0.07 |
| 2026-05-03 | $10,683,964.99 | $2,788,237.03 | $0.07 |
| 2026-05-04 | $11,351,741.31 | $4,181,176.31 | $0.08 |
| 2026-05-05 | $11,305,928.85 | $5,691,115.88 | $0.08 |
| 2026-05-06 | $11,548,404.77 | $3,057,317.97 | $0.08 |
| 2026-05-07 | $11,625,932.50 | $4,076,932.31 | $0.08 |
| 2026-05-08 | $11,545,096.57 | $2,629,183.19 | $0.08 |
| 2026-05-09 | $11,640,628.51 | $4,493,923.18 | $0.08 |
| 2026-05-10 | $11,911,883.33 | $3,309,978.10 | $0.08 |
| 2026-05-11 | $12,046,406.87 | $3,954,398.71 | $0.08 |
| 2026-05-12 | $11,938,520.60 | $3,253,325.69 | $0.08 |
| 2026-05-13 | $11,690,850.16 | $3,003,445.73 | $0.08 |
| 2026-05-14 | $11,170,111.66 | $2,032,477.91 | $0.07 |
| 2026-05-15 | $11,469,353.46 | $2,793,115.01 | $0.08 |
| 2026-05-16 | $10,812,656.06 | $2,420,278.59 | $0.07 |
| 2026-05-17 | $10,512,852.21 | $2,249,612.60 | $0.07 |
| 2026-05-18 | $10,278,592.77 | $2,373,497.36 | $0.07 |
| 2026-05-19 | $10,138,398.56 | $4,865,130.14 | $0.07 |
| 2026-05-20 | $9,780,732.39 | $2,675,727.69 | $0.07 |
| 2026-05-21 | $9,950,192.63 | $3,118,343.57 | $0.07 |
| 2026-05-22 | $9,943,352.70 | $2,133,507.67 | $0.07 |
| 2026-05-23 | $9,108,260.58 | $2,680,193.95 | $0.06 |
| 2026-05-24 | $9,594,177.69 | $2,667,456.54 | $0.06 |
| 2026-05-25 | $9,212,123.09 | $1,870,029.84 | $0.06 |
| 2026-05-26 | $9,546,808.54 | $2,334,371.76 | $0.06 |
| 2026-05-27 | $9,019,190.35 | $2,364,874.17 | $0.06 |
| 2026-05-28 | $9,129,633.62 | $1,594,371.10 | $0.06 |
| 2026-05-29 | $8,707,100.06 | $15,047,615.31 | $0.06 |
| 2026-05-30 | $8,893,224.93 | $4,873,540.13 | $0.06 |
| 2026-05-31 | $9,287,688.80 | $2,743,604.82 | $0.06 |
| 2026-06-01 | $8,636,122.41 | $9,274,275.97 | $0.06 |
| 2026-06-02 | $9,221,641.33 | $2,707,633.36 | $0.06 |
| 2026-06-03 | $8,748,185.90 | $4,618,249.66 | $0.06 |
| 2026-06-04 | $9,103,197.63 | $2,543,942.94 | $0.06 |
| 2026-06-05 | $8,867,896.80 | $4,430,832.67 | $0.06 |
| 2026-06-06 | $8,162,541.49 | $2,947,027.42 | $0.06 |
| 2026-06-07 | $8,081,651.53 | $3,321,273.90 | $0.05 |
| 2026-06-08 | $8,429,046.83 | $1,627,282.91 | $0.06 |
| 2026-06-09 | $8,523,945.69 | $6,194,139.70 | $0.06 |
| 2026-06-10 | $8,157,237.46 | $1,866,756.59 | $0.06 |
| 2026-06-11 | $8,089,397.71 | $3,968,938.94 | $0.05 |
| 2026-06-12 | $8,412,268.39 | $1,533,303.35 | $0.06 |
| 2026-06-13 | $8,317,333.37 | $2,792,970.36 | $0.06 |
| 2026-06-14 | $8,543,995.28 | $1,328,234.12 | $0.06 |
| 2026-06-15 | $8,505,410.76 | $3,455,136.38 | $0.06 |
| 2026-06-16 | $9,704,459.86 | $23,090,550.52 | $0.07 |
| 2026-06-17 | $9,218,595.10 | $4,179,710.88 | $0.06 |
| 2026-06-18 | $9,397,870.42 | $2,077,383.26 | $0.06 |
| 2026-06-19 | $8,828,285.64 | $3,929,322.14 | $0.06 |
| 2026-06-20 | $8,910,913.95 | $2,986,428.65 | $0.06 |
| 2026-06-20 | $9,060,655.86 | $3,454,593.49 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
